mngo币今日最新价格 实时

$ 0.02207116 涨幅：-7.30%
更新时间：2024-07-05 05:30:06

24H最高/最低价格

H：¥0.2077 / $0.02857143
L：¥0.2032 / $0.02795673

2019年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (2019-12-24)

历史最高/最低价格

H：¥3.63 / $0.498845
L：¥0.0681 / $0.00936853

Mango交易平台推荐

欧易OKX 币安Binance
mngo走势图加载中...
  • mngo币历史价格表
  • mngo币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.00000999 0.00001055 0.000005784328 0.000005886858 0 -41.07%
2019-12-29 0 0.00000998 0.00000998 0.00000998 0 --
2019-12-28 0 0.000003596432 0.000002919195 0.000002934778 0 --
2019-12-25 0.00001024 0.00001026 0.00000993 0.00001008 0 -1.56%
2019-12-24 0.0000099 0.00001032 0 0 0 -100%
2019-12-23 0.000009177124 0.00000993 0.00000847 0.00000992 0 8.09%
2019-12-22 0.00000987 0.00000999 0.000008980825 0.000009177256 0 -7.02%
2019-12-21 0.00000993 0.00001012 0.00000971 0.00000985 0 -0.81%
2019-12-19 0 0.00000953 0 0.00000953 0 --
2019-12-18 0 0.00000938 0.00000322 0.00000322 0 --
2019-12-12 0.00000409 0.00000462 0.00000362 0.00000462 0 12.96%
2019-12-11 0.00000346 0.00000409 0.00000343 0.00000409 0 18.21%
2019-12-10 0.00000402 0.00000382 0.00000349 0.00000349 0 -13.18%
2019-12-09 0.00001371 0.00001371 0 0 0 -100%
2019-12-08 0 0.00001371 0.00001369 0.00001371 0 --
2019-12-06 0 0.00000351 0.00000344 0.00000346 0 --
2019-12-05 0.00000395 0.00000818 0 0 0 -100%
2019-12-04 0 0.00000395 0 0.00000395 0 --
2019-12-03 0.00001948 0.00001989 0.00001419 0.000014384407 0 -26.16%
2019-12-02 0 0.00002016 0.00001908 0.00001953 0 --
2019-11-29 0.00001055 0.00001093 0 0 0 -100%
2019-11-28 0 0.00001057 0 0.00001057 0 --
2019-11-27 0 0.00001035 0.00000427 0.0000052 0 --
2019-11-25 0 0.00001481 0 0.00001481 0 --
2019-11-24 0 0.00000843 0.00000776 0.00000797 0 --
2019-11-22 0.0000052 0.00001118 0.00000518 0.00000732536 0 40.87%
2019-11-21 0.0000087 0.000009189202 0.00000518 0.00000519 0 -40.34%
2019-11-20 0 0.00000866 0.00000866 0.00000866 0 --
2019-11-19 0 0.000024297766 0.000024297766 0.000024297766 0 --
2019-11-18 0 0.00001524 0.00001524 0.00001524 0 --
2019-11-17 0.00001625 0.00002577 0.00000833 0.0000084 0 -48.31%
2019-11-16 0 0.00001635 0.00000514 0.00001627 0 --
2019-11-15 0.00000793 0.00000799 0 0 0 -100%
2019-11-14 0.00000695 0.00000801 0.00000756 0.00000793 0 14.1%
2019-11-13 0.00000691 0.000007 0 0 0 -100%
2019-11-12 0 0.00000696 0.00000689 0.00000691 0 --
2019-11-10 0.0000056 0.0000056 0 0 0 -100%
2019-11-09 0.00000519 0.00000718392 0.00000518 0.0000056 0 7.9%
2019-11-08 0.00000502 0.00000522 0.00000494 0.00000517 0 2.99%
2019-11-07 0 0.00000503 0 0.00000503 0 --
2019-11-06 0 0.00001558 0.00001507 0.00001546 0 --
2019-11-04 0.00000673 0.00000694 0.00000358 0.0000036 0 -46.51%
2019-11-03 0 0.00000673 0 0.00000673 0 --
2019-11-02 0 0.00001388 0.00001388 0.00001388 0 --
2019-11-01 0.00000519 0.00000563 0.00000508 0.0000055 0 5.97%
2019-10-31 0 0.0000052 0 0.0000052 0 --
2019-10-30 0.00001172 0.00001203 0.00001141 0.00001176 0 0.34%
2019-10-29 0.000015571238 0.000015635208 0.00001165 0.00001178 0 -24.35%
2019-10-28 0.00001879299 0.000018991136 0.000014997376 0.000015513167 0 -17.45%
2019-10-27 0 0.00001879299 0 0.00001879299 0 --
2019-10-26 0 0.000004819476 0.00000481128 0.000004819476 0 --
2019-10-25 0 0.000012661981 0.000012661981 0.000012661981 0 --
2019-10-24 0.000008822182 0.000009335884 0.00000757 0.00000759 0 -13.97%
2019-10-23 0.000014741259 0.000014978144 0.00000759646 0.000008779456 0 -40.44%
2019-10-22 0 0.00001473384 0.00001473384 0.00001473384 0 --
2019-10-21 0.00001811641 0.000018154008 0.00000955 0.00000959 0 -47.06%
2019-10-20 0.0000141 0.00002723 0.00001193 0.00001811641 0 28.49%
2019-10-19 0.00001346586 0.00002871 0.0000098 0.0000141 0 4.71%
2019-10-18 0.000013121019 0.000015917115 0.000012933098 0.00001346586 0 2.63%
2019-10-17 0.00001301 0.00004984 0.00001225 0.000012933098 0 -0.59%
2019-10-16 0.00000935 0.00003443 0.00000935 0.00001306 0 39.68%
2019-10-15 0.00000932 0.00000947 0.00000917 0.00000937 0 0.54%
2019-10-14 0.00001678 0.00000939 0.00000923 0.00000932 0 -44.46%
2019-10-13 0.00001686 0.00001686 0 0 0 -100%
2019-10-12 0 0.00001686 0.00001686 0.00001686 0 --
2019-10-10 0.00001097 0.00001116 0.0000106 0.00001103 0 0.55%
2019-10-09 0.00001096 0.00001134 0.00001086 0.00001102 0 0.55%
2019-10-08 0.0000104 0.00001515 0.00000998 0.00001093 0 5.1%
2019-10-07 0.00001051 0.00001071 0.00001022 0.00001041 0 -0.95%
2019-10-06 0.00001583 0.00001629 0.00001024 0.0000105 0 -33.67%
2019-10-05 0 0.00001585 0 0.00001585 0 --
2019-10-04 0.00001536 0.00001572 0.00001015 0.00001016 0 -33.85%
2019-10-03 0.00001573 0.00001585 0.00001526 0.00001536 0 -2.35%
2019-10-02 0.000015939945 0.00001643 0.0000095 0.00001573 0 -1.32%
2019-10-01 0.000015044708 0.00001583033 0.000012627425 0.000015680308 0 4.22%
2019-09-30 0.00001538 0.00001577 0.000014934962 0.000015044651 0 -2.18%
2019-09-29 0 0.00001563 0.00000863 0.0000154 0 --
2019-09-28 0.00000839 0.00000869 0 0 0 -100%
2019-09-27 0.00000879 0.00000896 0.00000836 0.00000836 0 -4.89%
2019-09-26 0.000010258726 0.00001528 0.000008099208 0.00000876 0 -14.61%
2019-09-25 0.00001096 0.00001111811 0.000010258726 0.000010258726 0 -6.4%
2019-09-24 0.00001127 0.00001127 0.00001096 0.00001096 0 -2.75%
2019-09-23 0.00001145 0.00001197 0.00001127 0.00001127 0 -1.57%
2019-09-22 0.00001169916 0.000011849958 0.00001145 0.00001145 0 -2.13%
2019-09-21 0 0.00002276 0.00001124 0.00002276 0 --
2019-09-19 0.000016517262 0.00002547 0.00001234 0.00002547 0 54.2%
2019-09-18 0.000011194 0.00001231 0.000011188728 0.00001227 0 9.61%
2019-09-17 0 0.00003073 0.000011044832 0.000011199084 0 --
2019-09-15 0.000027144846 0.000027145956 0.00001004 0.00001372 0 -49.46%
2019-09-14 0 0.000027144846 0 0.000027144846 0 --
2019-09-13 0 0.000015487819 0.00001301 0.000015435805 0 --
2019-09-11 0.000026376717 0.00002926 0.000026165764 0.00002926 0 10.93%
2019-09-10 0 0.000026376397 0.000026375781 0.000026376397 0 --
2019-09-09 0 0.00001146 0.00001146 0.00001146 0 --
2019-09-08 0.00002599 0.00002531 0.00002531 0.00002531 0 -2.62%
2019-09-06 0.00002891 0.00002891 0.00000387 0.000021944272 0 -24.09%
2019-09-05 0.0000236 0.00002945 0.000020487836 0.00002891 0 22.5%
2019-09-04 0 0.00002368 0.00000988 0.00002368 0 --
2019-08-31 0 0.00000305 0.00000305 0.00000305 0 --

回顶部