mandox币今日最新价格 实时

$ 0.000000015346 涨幅：-0.97%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0 / $0.000000148196
L：¥0 / $0.000000145332

2024年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (2024-06-24)

历史最高/最低价格

H：¥0 / $0.00000154
L：¥0 / $0.000000106705

MandoX交易平台推荐

欧易OKX 币安Binance
mandox走势图加载中...
  • mandox币历史价格表
  • mandox币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-03 0.0000000155 0.0000000155 0.0000000155 0.0000000155 84.01 --
2024-09-30 0.000000028 0.000000028 0.0000000155 0.0000000155 1.4898 -44.642857142857%
2024-09-27 0.0000000559 0.0000000559 0.0000000559 0.0000000559 870.56 --
2024-09-25 0.0000000094 0.0000000528 0.0000000094 0.0000000528 797.08 461.7%
2024-09-24 0 0.0000000094 0.0000000094 0 0 --
2024-09-21 0 0 0 0 0 --
2024-09-13 0.0000000094 0.0000000094 0.0000000094 0.0000000094 4518.35 --
2024-09-10 0.00000001 0.00000001 0.0000000094 0.0000000094 2.05万 -6%
2024-09-06 0.00000001 0.00000001 0.00000001 0.00000001 2.08万 --
2024-09-03 0.0000000096 0.0000000096 0.0000000096 0.0000000096 2.86万 --
2024-09-01 0.000000010718 0.000000010718 0.0000000096 0.0000000096 3546.98 -10.431050569136%
2024-08-28 0.00000001 0.00000001 0.00000001 0.00000001 2.95万 --
2024-08-26 0.00000001 0.0000000107 0.00000001 0.00000001 2.95万 --
2024-08-22 0.00000001 0.00000001 0.00000001 0.00000001 2.8万 --
2024-08-18 0.0000000122 0.0000000132 0.0000000102 0.0000000118 3.08万 -3.28%
2024-08-16 0.0000000127 0.0000000128 0.0000000127 0.0000000128 2.85万 0.79%
2024-08-02 0.0000000145 0.0000000146 0.0000000145 0.0000000145 2.94万 --
2024-07-31 0.0000000176 0.0000000177 0.0000000174 0.0000000176 2.94万 --
2024-07-30 0.0000000175 0.0000000177 0.0000000175 0.0000000176 2.96万 0.57%
2024-07-29 0.0000000181 0.0000000185 0.0000000175 0.0000000176 2.66万 -2.76%
2024-07-27 0.0000000181 0.0000000181 0.0000000179 0.0000000181 2.82万 --
2024-07-26 0.0000000181 0.0000000181 0.000000018 0.000000018 3.1万 -0.55%
2024-07-25 0.0000000181 0.0000000181 0.000000018 0.0000000181 3.15万 --
2024-07-24 0.0000000181 0.0000000181 0.000000018 0.0000000181 2.8万 --
2024-07-22 0.000000018 0.0000000181 0.000000018 0.0000000181 2.69万 0.56%
2024-07-21 0.0000000181 0.0000000181 0.000000018 0.000000018 2.85万 -0.55%
2024-07-20 0.0000000179 0.0000000181 0.0000000179 0.0000000181 2.93万 1.12%
2024-07-19 0.0000000167 0.0000000182 0.0000000166 0.0000000179 2.95万 7.19%
2024-07-18 0.0000000166 0.0000000167 0.0000000166 0.0000000166 1.57万 --
2024-07-17 0.0000000167 0.0000000168 0.0000000166 0.0000000166 2.67万 -0.6%
2024-07-15 0.0000000161 0.0000000167 0.000000016 0.0000000167 2.84万 3.73%
2024-07-14 0.0000000163 0.0000000164 0.000000016 0.0000000161 2.23万 -1.23%
2024-07-13 0.000000018 0.0000000181 0.0000000163 0.0000000163 2.67万 -9.44%
2024-07-12 0.000000018 0.0000000181 0.0000000179 0.000000018 3.03万 --
2024-07-11 0.0000000185 0.0000000186 0.0000000179 0.0000000179 2.91万 -3.24%
2024-07-10 0.0000000185 0.0000000185 0.0000000183 0.0000000185 3.13万 --
2024-07-09 0.0000000184 0.0000000185 0.0000000182 0.0000000185 2.81万 0.54%
2024-07-08 0.0000000197 0.0000000197 0.0000000183 0.0000000183 2.91万 -7.11%
2024-07-07 0.0000000196 0.0000000197 0.0000000194 0.0000000197 2.67万 0.51%
2024-07-06 0.0000000213 0.0000000213 0.0000000195 0.0000000196 2.22万 -7.98%
2024-07-05 0.0000000212 0.0000000213 0.0000000211 0.0000000213 1.55万 0.47%
2024-07-04 0.00000002 0.0000000221 0.0000000199 0.0000000212 2.9万 6%
2024-07-03 0.0000000199 0.0000000202 0.0000000199 0.00000002 2.75万 0.5%
2024-07-02 0.00000002 0.0000000201 0.0000000198 0.0000000199 2.92万 -0.5%
2024-07-01 0.0000000209 0.0000000222 0.0000000199 0.00000002 2.11万 -4.31%
2024-06-30 0.0000000201 0.0000000251 0.0000000199 0.0000000209 2.97万 3.98%
2024-06-29 0.00000002 0.0000000201 0.0000000199 0.0000000201 3.01万 0.5%
2024-06-28 0.0000000214 0.0000000217 0.0000000199 0.00000002 1.89万 -6.54%
2024-06-27 0.0000000219 0.0000000219 0.0000000219 0.0000000219 48.8259 --
2024-06-26 0.0000000229 0.0000000229 0.0000000217 0.0000000219 1815.63 -4.37%
2024-06-25 0 0 0 0 0 --
2024-06-24 0 0 0 0 0 --
2024-06-23 0.0000000229 0.0000000229 0.0000000229 0.0000000229 4.0184 --
2024-06-22 0.000000022 0.0000000229 0.000000022 0.0000000229 4.0184 4.09%
2024-06-21 0.000000022 0.0000000229 0.000000022 0.000000022 7.7205 --
2024-06-20 0.000000022 0.000000022 0.000000022 0.000000022 107.61 --
2024-06-19 0.0000000229 0.0000000229 0.0000000229 0.0000000229 2.3548 --
2024-06-18 0.0000000229 0.0000000229 0.0000000229 0.0000000229 2.3548 --
2024-04-21 0.000000059177 0.000000059203 0.000000056976 0.000000057719 2.05万 -2.46%
2024-04-20 0.00000005896 0.000000059276 0.000000058684 0.000000059166 5.38万 0.35%
2024-04-19 0.000000066555 0.000000066658 0.000000058704 0.000000059006 5.6万 -11.34%
2024-04-18 0.000000066295 0.000000066726 0.00000006625 0.000000066557 5.56万 0.4%
2024-04-17 0.000000065763 0.000000066328 0.000000065307 0.000000066295 4.17万 0.81%
2024-04-16 0.0000000668 0.0000000668 0.000000065372 0.000000065763 2.98万 -1.55%
2024-04-15 0.000000074419 0.000000074699 0.000000066746 0.000000066746 4.74万 -10.31%
2024-04-14 0.000000076527 0.000000076649 0.000000074217 0.000000074419 6.5万 -2.75%
2024-04-13 0.000000076552 0.000000080511 0.000000076549 0.000000076678 5.35万 0.16%
2024-04-12 0.000000073949 0.000000076573 0.000000073665 0.000000076573 5.46万 3.55%
2024-04-11 0.000000075303 0.000000075917 0.000000073865 0.000000073921 6.49万 -1.84%
2024-04-10 0.000000074488 0.000000075796 0.000000074488 0.000000075303 6.57万 1.09%
2024-04-09 0.000000073974 0.000000075061 0.000000073859 0.000000074545 7.1万 0.77%
2024-04-08 0.000000072371 0.000000074746 0.000000072003 0.000000073974 6.43万 2.22%
2024-04-07 0.000000071617 0.000000072522 0.000000071359 0.000000072433 7.2万 1.14%
2024-04-06 0.000000076585 0.000000077284 0.000000071616 0.000000071641 6.81万 -6.46%
2024-04-05 0.000000076218 0.000000077127 0.000000076136 0.000000076668 6.95万 0.59%
2024-04-04 0.000000076091 0.000000076524 0.000000076023 0.000000076259 7.31万 0.22%
2024-04-03 0.000000076058 0.000000076222 0.000000076012 0.000000076058 7.1万 --
2024-04-02 0.000000077428 0.000000077428 0.000000076014 0.000000076038 4856.09 -1.8%
2024-04-01 0.000000076617 0.000000077429 0.000000075955 0.000000077428 16.998 1.06%
2024-03-31 0.000000077211 0.000000078037 0.000000074262 0.000000076617 3.31万 -0.77%
2024-03-30 0.000000072437 0.000000077506 0.000000072437 0.00000007717 1.91万 6.53%
2024-03-29 0.000000073244 0.000000073489 0.000000072362 0.0000000725 4.53万 -1.02%
2024-03-28 0.000000075974 0.000000075992 0.000000073208 0.000000073401 4.81万 -3.39%
2024-03-27 0.000000075126 0.000000076436 0.000000075126 0.000000075494 5.58万 0.49%
2024-03-26 0.000000075455 0.00000007575 0.000000075072 0.000000075119 6.99万 -0.44%
2024-03-25 0.000000075121 0.000000075808 0.00000007501 0.000000075397 7.23万 0.37%
2024-03-24 0.000000075487 0.00000007589 0.000000074981 0.00000007504 7.1万 -0.59%
2024-03-22 0.000000076293 0.000000078906 0.00000007544 0.00000007867 4.59万 3.11%
2024-03-21 0.000000075607 0.000000076307 0.000000074806 0.000000076299 6.33万 0.91%
2024-03-20 0.000000074688 0.000000075684 0.000000074476 0.000000075602 7.18万 1.22%
2024-03-19 0.000000074886 0.000000075653 0.000000074498 0.000000074851 7.23万 -0.05%
2024-03-18 0.000000076199 0.000000077482 0.000000074583 0.000000074913 6.91万 -1.69%
2024-03-17 0.000000076658 0.000000079586 0.000000076256 0.000000076346 5.36万 -0.41%
2024-03-16 0.000000077466 0.000000077466 0.000000075655 0.000000076647 5.58万 -1.06%
2024-03-15 0.000000080886 0.000000081539 0.000000076431 0.000000077559 5.09万 -4.11%
2024-03-14 0.000000084774 0.000000085464 0.000000080728 0.000000080807 4.03万 -4.68%
2024-03-13 0.00000008845 0.00000008845 0.000000084774 0.000000084774 4.77万 -4.16%
2024-03-12 0.000000089639 0.000000089639 0.000000088307 0.000000088472 6.3万 -1.3%
2024-03-11 0.000000088173 0.000000090491 0.000000087993 0.000000089702 7.04万 1.73%
2024-03-10 0.000000091915 0.000000092157 0.00000008522 0.000000088407 6.2万 -3.82%
2024-03-09 0.000000091404 0.000000092128 0.000000090974 0.000000091871 5.83万 0.51%
2024-03-08 0.000000097937 0.000000098394 0.000000091477 0.000000091659 6.2万 -6.41%
2024-03-07 0.000000098068 0.000000098532 0.000000097557 0.000000097937 8.03万 -0.13%
2024-03-06 0.000000097323 0.000000098553 0.000000096557 0.000000098085 7.7万 0.78%
2024-03-05 0.000000095999 0.000000097375 0.000000095951 0.00000009733 6.73万 1.39%
2024-03-04 0.000000096611 0.000000110353 0.000000095826 0.000000096146 7.48万 -0.48%
2024-03-03 0.000000099192 0.00000009982 0.000000096196 0.000000096416 7.62万 -2.8%
2024-03-02 0.000000099609 0.000000099878 0.000000099121 0.000000099196 7.72万 -0.41%
2024-03-01 0.000000099964 0.000000100164 0.000000099498 0.00000009956 8.36万 -0.4%
2024-02-29 0.000000099713 0.000000100213 0.000000099504 0.000000100053 8.23万 0.34%
2024-02-28 0.00000009977 0.000000100166 0.000000099473 0.000000099701 8.39万 -0.07%
2024-02-27 0.000000091259 0.000000100153 0.000000091259 0.000000099712 8.36万 9.26%
2024-02-26 0.000000093011 0.000000093148 0.000000091284 0.000000091284 8.45万 -1.86%
2024-02-25 0.000000093181 0.00000009329 0.000000092073 0.000000093011 7.68万 -0.18%
2024-02-24 0.000000091591 0.000000093356 0.000000091347 0.000000093188 7.54万 1.74%
2024-02-23 0.000000091405 0.000000092466 0.000000091342 0.000000091592 8.48万 0.2%
2024-02-22 0.000000092184 0.000000092417 0.000000091292 0.000000091433 8.36万 -0.81%
2024-02-21 0.000000091296 0.000000092176 0.000000090538 0.000000092132 8.37万 0.92%
2024-02-20 0.000000091813 0.000000092036 0.000000091187 0.000000091265 7.87万 -0.6%
2024-02-19 0.000000092002 0.000000092135 0.000000091454 0.000000091813 7.74万 -0.21%
2024-02-18 0.000000083394 0.000000093311 0.000000083246 0.000000091997 7.89万 10.32%
2024-02-17 0.000000082994 0.000000083434 0.000000082911 0.000000083368 7.92万 0.45%
2024-02-16 0.000000083079 0.000000083287 0.000000082646 0.000000082973 6.79万 -0.13%
2024-02-15 0.000000082702 0.000000083249 0.000000082616 0.000000083032 8.57万 0.4%
2024-02-14 0.00000008329 0.000000083527 0.000000082634 0.000000082702 8.45万 -0.71%
2024-02-13 0.000000083604 0.000000083825 0.000000083198 0.00000008329 7.62万 -0.38%
2024-02-12 0.000000081669 0.000000083811 0.000000081458 0.000000083688 7.71万 2.47%
2024-02-11 0.000000081347 0.000000081791 0.00000008125 0.000000081745 7.57万 0.49%
2024-02-10 0.000000081744 0.00000008195 0.000000081297 0.000000081346 7.81万 -0.49%
2024-02-09 0.000000080746 0.000000081874 0.000000080659 0.000000081722 8万 1.21%
2024-02-08 0.000000081196 0.000000081383 0.000000080637 0.000000080729 7.63万 -0.58%
2024-02-07 0.000000098153 0.00000009832 0.000000080763 0.000000081136 8.6万 -17.34%
2024-02-06 0.000000098342 0.000000098465 0.000000097857 0.000000098154 7.51万 -0.19%
2024-02-05 0.000000098188 0.000000098475 0.000000098053 0.000000098341 8.36万 0.16%
2024-02-04 0.000000097929 0.000000098523 0.000000097721 0.000000098237 8.56万 0.31%
2024-02-03 0.000000098873 0.000000099251 0.000000097929 0.000000097929 8.59万 -0.95%
2024-02-02 0.000000099129 0.000000099324 0.000000098747 0.000000099014 8.2万 -0.12%
2024-02-01 0.000000098749 0.000000099453 0.000000098714 0.000000099028 8.1万 0.28%
2024-01-31 0.000000099088 0.000000099125 0.000000098404 0.000000098749 7.44万 -0.34%
2024-01-30 0.000000098704 0.000000099523 0.000000098637 0.000000099054 8.02万 0.35%
2024-01-29 0.00000009914 0.000000099299 0.000000098709 0.000000098709 7.39万 -0.43%
2024-01-28 0.000000098318 0.000000105052 0.000000098274 0.000000098982 7.38万 0.67%
2024-01-27 0.000000094584 0.000000103444 0.000000094413 0.000000098323 8万 3.95%
2024-01-26 0.000000094045 0.00000009467 0.000000093987 0.000000094642 7.81万 0.63%
2024-01-25 0.000000099156 0.000000099423 0.000000094027 0.000000094048 7.34万 -5.15%
2024-01-22 0.000000099192 0.000000099731 0.000000098739 0.000000098905 8.73万 -0.29%
2024-01-21 0.000000079517 0.000000102065 0.000000079269 0.000000099302 8.77万 24.88%
2024-01-20 0.000000079239 0.000000079697 0.000000078988 0.000000079517 8.44万 0.35%
2024-01-19 0.000000079185 0.000000079743 0.000000079122 0.000000079187 8.37万 --
2024-01-18 0.000000079336 0.000000079662 0.000000079077 0.000000079284 8.43万 -0.07%
2024-01-17 0.000000079349 0.000000079594 0.000000078753 0.000000079339 8.41万 -0.01%
2024-01-16 0.000000079527 0.000000079583 0.000000078885 0.000000079327 8.57万 -0.25%
2024-01-15 0.000000078996 0.000000079684 0.000000078776 0.000000079601 8.4万 0.77%
2024-01-14 0.00000007966 0.000000079744 0.000000078783 0.000000079002 8.32万 -0.83%
2024-01-13 0.00000007952 0.000000079823 0.000000079193 0.000000079712 8.2万 0.24%
2024-01-12 0.0000000784 0.000000079683 0.000000078296 0.000000079439 7.49万 1.32%
2024-01-11 0.000000078927 0.00000007916 0.000000078314 0.0000000784 7.86万 -0.67%
2024-01-10 0.000000078969 0.000000079103 0.000000078295 0.000000078817 7.2万 -0.19%
2024-01-09 0.00000007967 0.00000007982 0.000000078354 0.000000078999 8.27万 -0.84%
2024-01-08 0.000000079746 0.000000079892 0.000000079384 0.00000007967 8.32万 -0.1%
2024-01-07 0.000000079449 0.000000081501 0.000000076394 0.000000079869 8.24万 0.53%
2024-01-06 0.000000083095 0.000000083523 0.000000079235 0.000000079391 6.85万 -4.46%
2024-01-05 0.00000008321 0.000000083451 0.000000082764 0.000000083095 6.7万 -0.14%
2024-01-04 0.000000083352 0.000000083648 0.000000082864 0.00000008336 7.34万 0.01%
2024-01-03 0.000000083518 0.00000008365 0.00000008291 0.000000083352 7.06万 -0.2%
2024-01-02 0.000000083106 0.0000000838 0.000000082496 0.000000083591 7.49万 0.58%
2024-01-01 0.000000082744 0.000000083387 0.00000008263 0.000000083104 8.31万 0.44%

回顶部