mandox币今日最新价格 实时

$ 0.000000015346 涨幅：-0.97%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0 / $0.000000148196
L：¥0 / $0.000000145332

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00000154
L：¥0 / $0.000000106705

MandoX交易平台推荐

欧易OKX 币安Binance
mandox走势图加载中...
  • mandox币历史价格表
  • mandox币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000000082555 0.000000083007 0.000000082343 0.000000082744 8.39万 0.23%
2023-12-30 0.000000083038 0.00000008321 0.000000082392 0.000000082477 8.37万 -0.68%
2023-12-29 0.000000083409 0.000000083454 0.00000008256 0.000000082933 8.38万 -0.57%
2023-12-28 0.000000084617 0.000000084693 0.0000000827 0.000000083409 8.4万 -1.43%
2023-12-27 0.000000084573 0.000000084693 0.0000000842 0.000000084614 8.3万 0.05%
2023-12-26 0.000000084536 0.000000084761 0.000000084246 0.000000084637 8.46万 0.12%
2023-12-25 0.000000084779 0.000000085299 0.000000084291 0.000000084584 8.18万 -0.23%
2023-12-24 0.000000085048 0.000000087939 0.000000084616 0.000000084833 8.37万 -0.25%
2023-12-23 0.000000083747 0.000000085401 0.000000083252 0.000000085167 8.41万 1.7%
2023-12-22 0.000000084062 0.000000084109 0.000000083361 0.000000083747 8.4万 -0.37%
2023-12-21 0.00000008541 0.000000085418 0.000000082701 0.000000084222 8.4万 -1.39%
2023-12-20 0.000000085615 0.000000085615 0.000000084845 0.00000008532 8.29万 -0.34%
2023-12-19 0.000000085487 0.000000085877 0.000000085265 0.000000085485 8.32万 --
2023-12-18 0.000000086065 0.000000086221 0.000000085427 0.000000085561 8.4万 -0.59%
2023-12-16 0.000000091844 0.000000091874 0.000000085316 0.000000085703 8.18万 -6.69%
2023-12-14 0.000000092948 0.000000093287 0.000000091581 0.000000091727 8.24万 -1.31%
2023-12-13 0.000000093151 0.000000093232 0.000000092702 0.000000092922 8.51万 -0.25%
2023-12-12 0.000000092871 0.000000093209 0.000000092824 0.000000093189 8.37万 0.34%
2023-12-11 0.000000093262 0.000000093494 0.00000009271 0.00000009282 8.28万 -0.47%
2023-12-10 0.000000093829 0.000000094409 0.00000009274 0.000000093259 7.72万 -0.61%
2023-12-09 0.000000097326 0.000000098124 0.000000093422 0.000000093854 7.68万 -3.57%
2023-11-28 0.000000101585 0.000000102138 0.000000101186 0.000000101574 7.77万 -0.01%
2023-11-27 0.000000103799 0.000000104289 0.000000101015 0.000000101585 7.72万 -2.13%
2023-11-26 0.000000104326 0.000000109691 0.000000102137 0.000000103799 8.23万 -0.51%
2023-11-25 0.000000103058 0.000000104876 0.000000102705 0.000000104239 7.97万 1.15%
2023-11-24 0.000000103639 0.000000103825 0.000000102293 0.000000103058 7.59万 -0.56%
2023-11-23 0.000000103533 0.000000103868 0.000000103169 0.000000103639 8.39万 0.1%
2023-11-22 0.000000097612 0.000000104095 0.000000097229 0.000000103538 7.98万 6.07%
2023-11-21 0.000000097316 0.000000098079 0.00000009712 0.000000097612 8.37万 0.3%
2023-11-20 0.000000097982 0.000000098139 0.000000097055 0.000000097521 8.56万 -0.47%
2023-11-19 0.000000097843 0.000000099742 0.000000097172 0.000000097919 8.36万 0.08%
2023-11-18 0.000000097643 0.000000098075 0.000000097143 0.000000097939 8.32万 0.3%
2023-11-17 0.000000098734 0.000000099028 0.000000097644 0.000000097644 8.58万 -1.1%
2023-11-16 0.000000098088 0.000000099029 0.000000097989 0.000000098595 8.22万 0.52%
2023-11-15 0.000000112974 0.000000113079 0.00000009264 0.000000098114 8.55万 -13.15%
2023-11-14 0.000000113347 0.000000118587 0.000000111374 0.000000112968 8.38万 -0.33%
2023-11-13 0.000000116477 0.000000120383 0.000000113132 0.000000113415 7.95万 -2.63%
2023-11-12 0.000000112023 0.000000125607 0.000000111593 0.000000116385 8.45万 3.89%
2023-11-11 0.000000110775 0.00000011518 0.000000109684 0.000000112088 8.54万 1.19%
2023-11-10 0.000000116462 0.000000116513 0.000000110604 0.000000110775 7.88万 -4.88%
2023-11-05 0.000000124121 0.000000127941 0.000000115088 0.000000119639 8.48万 -3.61%
2023-11-04 0.000000131081 0.000000131579 0.000000124065 0.000000124161 6.7万 -5.28%
2023-11-03 0.000000130361 0.000000131581 0.000000129457 0.000000131081 4.22万 0.55%
2023-11-02 0.000000136489 0.00000013657 0.000000129656 0.000000130801 4.47万 -4.17%
2023-11-01 0.000000136337 0.000000137182 0.000000135958 0.000000136387 7.59万 0.04%
2023-10-31 0.000000125752 0.000000136839 0.000000120592 0.000000136555 8.56万 8.59%
2023-10-30 0.000000126178 0.00000012672 0.000000125412 0.000000126007 7.75万 -0.14%
2023-10-29 0.000000117549 0.000000126898 0.000000117204 0.000000125926 8.17万 7.13%
2023-10-28 0.000000117906 0.000000118182 0.000000117029 0.000000117493 7.65万 -0.35%
2023-10-27 0.000000109974 0.000000118996 0.00000010414 0.000000117501 8.17万 6.84%
2023-10-26 0.000000104165 0.000000120511 0.000000099471 0.000000108807 3.94万 4.46%
2023-10-25 0.000000101322 0.000000109982 0.000000101173 0.00000010422 6.14万 2.86%
2023-10-24 0.000000102108 0.000000102215 0.000000101244 0.000000101917 7.5万 -0.19%
2023-10-23 0.000000102522 0.00000010335 0.000000101123 0.00000010222 7.68万 -0.29%
2023-10-22 0.000000101907 0.00000010322 0.000000101223 0.000000102323 7.61万 0.41%
2023-10-21 0.000000097568 0.000000102022 0.000000097538 0.000000101907 7.83万 4.45%
2023-10-20 0.000000097678 0.000000098245 0.000000097517 0.000000097568 7.39万 -0.11%
2023-10-19 0.000000097834 0.000000098229 0.000000097495 0.000000097678 7.39万 -0.16%
2023-10-18 0.000000098527 0.000000098885 0.000000097475 0.000000097833 7.42万 -0.7%
2023-10-17 0.000000098631 0.000000098841 0.000000098325 0.00000009868 7.45万 0.05%
2023-10-15 0.000000097019 0.000000098963 0.000000096975 0.000000098531 7.52万 1.56%
2023-10-14 0.000000097345 0.000000097596 0.00000009688 0.000000097066 7.75万 -0.29%
2023-10-12 0.000000096944 0.000000097175 0.000000096441 0.000000096621 7.3万 -0.33%
2023-10-11 0.000000096546 0.000000097112 0.000000096298 0.000000096944 7.39万 0.41%
2023-10-10 0.000000097765 0.000000098303 0.000000096385 0.00000009666 7.22万 -1.13%
2023-10-09 0.000000097881 0.000000098415 0.000000097561 0.000000097765 7.34万 -0.12%
2023-10-08 0.000000097737 0.000000098494 0.000000097647 0.000000097812 7.28万 0.08%
2023-10-07 0.000000098518 0.000000098705 0.000000097608 0.000000097751 7.26万 -0.78%
2023-10-06 0.000000097454 0.000000100084 0.000000097301 0.000000098467 6.13万 1.04%
2023-10-05 0.000000088522 0.000000097491 0.000000087942 0.000000097394 5.2万 10.02%
2023-10-04 0.000000088066 0.000000089202 0.000000087419 0.000000088074 7.27万 0.01%
2023-10-03 0.000000082545 0.00000008871 0.000000081786 0.000000087917 6.2万 6.51%
2023-10-02 0.000000081731 0.000000082718 0.000000081565 0.000000082297 7.42万 0.69%
2023-10-01 0.000000078914 0.00000008231 0.000000078434 0.00000008182 7.82万 3.68%
2023-09-30 0.000000075077 0.000000079496 0.000000074498 0.000000078935 7.59万 5.14%
2023-09-29 0.000000074933 0.000000075344 0.000000074541 0.000000074898 7.68万 -0.05%
2023-09-28 0.000000075037 0.00000007541 0.000000074475 0.000000074933 7.3万 -0.14%
2023-09-27 0.000000074603 0.0000000755 0.000000069703 0.000000074885 4.28万 0.38%
2023-09-26 0.000000074762 0.000000075214 0.00000007454 0.000000074603 4.57万 -0.21%
2023-09-25 0.000000075177 0.000000075476 0.000000074494 0.000000074718 7.4万 -0.61%
2023-09-24 0.000000074964 0.000000075344 0.000000074626 0.000000075177 7.59万 0.28%
2023-09-23 0.000000072537 0.00000007538 0.000000072299 0.000000075075 7.78万 3.5%
2023-09-22 0.00000007231 0.000000072689 0.000000072005 0.000000072537 7.06万 0.31%
2023-09-21 0.000000072828 0.000000072884 0.000000071817 0.00000007231 7.64万 -0.71%
2023-09-20 0.000000072316 0.000000072984 0.000000072222 0.000000072828 6.13万 0.71%
2023-09-19 0.000000072102 0.000000072485 0.000000071714 0.000000072314 7.52万 0.29%
2023-09-18 0.000000072471 0.000000072499 0.00000007186 0.000000072102 7.67万 -0.51%
2023-09-17 0.000000073291 0.000000073482 0.000000071842 0.000000072281 7.7万 -1.38%
2023-09-16 0.000000072171 0.000000074137 0.000000072086 0.000000073291 7.19万 1.55%
2023-09-15 0.000000073854 0.000000074102 0.000000072077 0.000000072357 7.5万 -2.03%
2023-09-14 0.000000078093 0.000000078465 0.000000073519 0.000000073854 7.67万 -5.43%
2023-09-13 0.000000078442 0.000000078581 0.000000077945 0.000000078043 7.57万 -0.51%
2023-09-09 0.000000083438 0.000000087347 0.00000008159 0.000000081699 7.61万 -2.08%
2023-09-08 0.000000078801 0.000000083748 0.000000074881 0.000000083418 8.03万 5.86%
2023-09-07 0.000000074389 0.000000081967 0.000000071544 0.00000007917 7.44万 6.43%
2023-09-06 0.000000080628 0.000000084747 0.000000074123 0.000000074389 7.61万 -7.74%
2023-09-05 0.000000088331 0.000000088631 0.000000079928 0.000000080628 4.16万 -8.72%
2023-09-04 0.000000068031 0.000000091741 0.00000006703 0.000000088331 4.98万 29.84%
2023-09-03 0.000000067731 0.000000068231 0.00000006703 0.000000068031 2.17万 0.44%
2023-08-27 0.000000065015 0.000000072031 0.000000063038 0.000000068572 5.04万 5.47%
2023-08-26 0.000000068415 0.000000240931 0.000000062412 0.000000064436 7.63万 -5.82%
2023-08-25 0.000000067417 0.000000070389 0.000000066716 0.000000068415 7.81万 1.48%
2023-08-24 0.000000068362 0.000000070854 0.000000065929 0.000000067417 7.18万 -1.38%
2023-08-22 0.000000071741 0.000000072133 0.000000065964 0.000000068772 7.43万 -4.14%
2023-08-21 0.000000071553 0.000000072096 0.000000071346 0.000000071741 7.16万 0.26%
2023-08-20 0.000000071192 0.000000072096 0.000000070602 0.000000071549 7.27万 0.5%
2023-08-19 0.000000070993 0.000000071889 0.000000068508 0.000000071192 7.24万 0.28%
2023-08-18 0.000000071563 0.000000072155 0.000000068672 0.000000070993 7.66万 -0.8%
2023-08-17 0.000000072142 0.000000072315 0.000000071396 0.000000071563 7.34万 -0.8%
2023-08-16 0.000000071986 0.00000007247 0.000000071616 0.000000072142 7.28万 0.22%
2023-08-15 0.000000072692 0.000000072828 0.000000071712 0.000000071986 7.42万 -0.97%
2023-08-03 0.000000073735 0.000000074731 0.000000072629 0.000000074466 7.05万 0.99%
2023-08-02 0.000000075882 0.000000076537 0.000000071776 0.000000073686 6.98万 -2.89%
2023-08-01 0.000000077959 0.000000078262 0.000000074458 0.000000075884 7.01万 -2.66%
2023-07-31 0.000000081378 0.000000083231 0.000000077433 0.000000077948 7.16万 -4.22%
2023-07-29 0.000000083582 0.000000083742 0.000000081854 0.000000083139 7.23万 -0.53%
2023-07-28 0.0000000837 0.000000083952 0.000000082793 0.000000083582 7.14万 -0.14%
2023-07-27 0.000000084016 0.000000084368 0.000000083064 0.00000008376 7.2万 -0.31%
2023-07-26 0.000000084287 0.000000084405 0.000000083074 0.000000084078 7.17万 -0.25%
2023-07-25 0.0000000842 0.00000008438 0.000000082701 0.000000084349 7.23万 0.18%
2023-07-24 0.000000083954 0.000000084754 0.000000082316 0.000000084257 7.12万 0.36%
2023-07-23 0.000000084041 0.000000084974 0.000000083054 0.000000084011 6.76万 -0.04%
2023-07-22 0.000000083703 0.000000085526 0.000000081624 0.000000084042 7.23万 0.4%
2023-07-21 0.000000083386 0.000000084656 0.000000081113 0.000000083704 7.14万 0.38%
2023-07-20 0.00000008315 0.000000084219 0.000000082073 0.000000083386 7.23万 0.28%
2023-07-19 0.000000083025 0.000000083962 0.000000082694 0.000000083354 7.33万 0.4%
2023-07-18 0.000000083227 0.000000084229 0.000000079582 0.000000083025 7.3万 -0.24%
2023-07-15 0.000000083893 0.000000084874 0.000000081915 0.000000082926 7.27万 -1.15%
2023-07-14 0.000000083571 0.000000084532 0.000000081378 0.000000084012 7.24万 0.53%
2023-07-13 0.000000083556 0.00000008699 0.000000080368 0.000000083531 7.01万 -0.03%
2023-07-11 0.000000083697 0.000000084314 0.000000083146 0.000000083782 7.27万 0.1%
2023-07-10 0.000000082915 0.000000084395 0.000000082768 0.000000083695 7.25万 0.94%
2023-07-09 0.000000082174 0.000000083757 0.000000080908 0.000000082915 7.29万 0.9%
2023-07-08 0.000000089737 0.000000091522 0.000000082132 0.000000082174 7.36万 -8.43%
2023-07-07 0.000000095428 0.000000096362 0.000000089143 0.000000089771 7.72万 -5.93%
2023-07-05 0.000000098191 0.000000098545 0.000000092323 0.000000092869 7.31万 -5.42%
2023-07-04 0.000000098399 0.000000098564 0.000000097905 0.000000098191 7.3万 -0.21%
2023-07-03 0.000000098356 0.000000098661 0.000000097901 0.000000098341 7.46万 -0.02%
2023-07-02 0.000000098328 0.000000098753 0.000000098097 0.00000009831 6.94万 -0.02%
2023-07-01 0.000000098466 0.000000098824 0.000000098053 0.000000098569 6.55万 0.1%
2023-06-30 0.00000009875 0.000000099649 0.000000098001 0.00000009851 6.7万 -0.24%
2023-06-28 0.000000098707 0.000000099525 0.000000098171 0.000000098783 6.63万 0.08%
2023-06-26 0.000000098742 0.000000099661 0.000000098172 0.000000099175 6.64万 0.44%
2023-06-25 0.000000099234 0.000000099625 0.00000009825 0.000000098882 6.73万 -0.36%
2023-06-22 0.000000094743 0.000000094894 0.000000094303 0.000000094463 6.69万 -0.3%
2023-06-21 0.00000009468 0.000000095561 0.000000094176 0.000000094699 6.88万 0.02%
2023-06-19 0.000000095284 0.000000095634 0.000000095114 0.000000095529 6.93万 0.26%
2023-06-18 0.000000095475 0.000000095758 0.00000009516 0.000000095295 7.02万 -0.19%
2023-06-17 0.000000096244 0.000000096503 0.000000095236 0.000000095474 7.02万 -0.8%
2023-06-16 0.000000096504 0.000000099564 0.000000096045 0.000000096245 6.52万 -0.27%
2023-06-15 0.00000009747 0.000000097561 0.000000096101 0.000000096504 6.88万 -0.99%
2023-06-14 0.000000097145 0.000000097508 0.000000096967 0.00000009747 6.81万 0.33%
2023-06-13 0.000000097292 0.00000009761 0.000000097054 0.000000097245 6.8万 -0.05%
2023-06-12 0.00000009729 0.000000097483 0.000000097007 0.000000097246 6.59万 -0.04%
2023-06-11 0.0000000974 0.000000097545 0.000000097045 0.00000009729 6.77万 -0.11%
2023-06-10 0.0000000973 0.000000097678 0.000000097111 0.000000097412 6.87万 0.12%
2023-06-09 0.0000000973 0.000000097634 0.000000097112 0.0000000973 6.8万 --
2023-06-08 0.000000097356 0.000000097678 0.000000097067 0.000000097288 6.85万 -0.07%
2023-06-07 0.000000097344 0.000000097632 0.000000097111 0.000000097356 6.89万 0.01%
2023-06-05 0.00000009616 0.00000009931 0.000000095148 0.000000098621 7.16万 2.56%
2023-06-04 0.000000096277 0.0000000975 0.000000095133 0.000000096291 7.11万 0.01%
2023-06-03 0.000000096557 0.000000097569 0.000000095023 0.000000096277 7.1万 -0.29%
2023-06-02 0.000000097566 0.000000100749 0.000000096291 0.000000096601 6.91万 -0.99%
2023-06-01 0.000000097763 0.000000100403 0.000000096891 0.000000097621 7.09万 -0.15%
2023-05-31 0.000000097758 0.000000100214 0.000000097052 0.000000097819 6.98万 0.06%
2023-05-30 0.000000097184 0.000000100336 0.000000096193 0.000000097314 7.05万 0.13%
2023-05-29 0.000000096336 0.000000099734 0.00000009531 0.000000097158 7.08万 0.85%
2023-05-28 0.000000099624 0.000000100975 0.000000095458 0.000000096336 6.77万 -3.3%
2023-05-27 0.000000097605 0.000000100432 0.000000096887 0.000000099311 6.73万 1.75%
2023-05-26 0.000000097577 0.000000099526 0.0000000966 0.000000097955 6.99万 0.39%
2023-05-25 0.000000093808 0.000000098561 0.000000092821 0.000000097577 7.05万 4.02%
2023-05-24 0.00000012329 0.000000124026 0.000000089757 0.000000093808 7.32万 -23.91%
2023-05-23 0.000000123958 0.000000125345 0.000000123121 0.000000123169 7.33万 -0.64%
2023-05-22 0.000000123152 0.000000125765 0.000000122553 0.000000123901 7.48万 0.61%
2023-05-21 0.000000121749 0.000000123424 0.000000121597 0.000000123069 7.43万 1.08%
2023-05-20 0.00000012307 0.000000138737 0.000000121449 0.000000121634 7.5万 -1.17%
2023-05-19 0.00000013193 0.00000013193 0.000000122744 0.000000123019 7.44万 -6.75%
2023-05-18 0.0000001323 0.0000001325 0.000000131832 0.000000131832 4.01万 -0.35%
2023-05-17 0.000000132398 0.000000132498 0.000000132298 0.0000001323 3.49万 -0.07%
2023-05-16 0.000000132487 0.00000013387 0.000000131994 0.000000132398 3.9万 -0.07%
2023-05-15 0.000000146498 0.000000146798 0.00000013209 0.000000132487 4.11万 -9.56%
2023-05-14 0.00000013279 0.000000146798 0.000000132788 0.000000146498 4.18万 10.32%
2023-05-13 0.000000134516 0.000000138171 0.000000131199 0.000000132788 7.35万 -1.28%
2023-05-12 0.000000133698 0.000000135055 0.000000131889 0.000000134516 7.89万 0.61%
2023-05-11 0.000000133931 0.000000134772 0.000000131349 0.000000133735 7.97万 -0.15%
2023-05-10 0.00000013529 0.000000135387 0.000000133257 0.000000133732 7.82万 -1.15%
2023-05-08 0.000000141535 0.000000143206 0.000000137582 0.000000138767 7.99万 -1.96%
2023-05-07 0.000000140486 0.000000142296 0.000000135249 0.000000141624 8.04万 0.81%
2023-05-06 0.000000140824 0.000000141037 0.000000140161 0.000000140568 7.7万 -0.18%
2023-05-05 0.000000140901 0.000000141228 0.0000001406 0.000000140825 7.7万 -0.05%
2023-05-04 0.000000139686 0.000000145263 0.000000139594 0.000000140859 7.87万 0.84%
2023-05-03 0.000000144059 0.000000147081 0.00000013816 0.000000139688 7.63万 -3.03%
2023-05-02 0.000000156458 0.000000157757 0.000000143592 0.000000144213 7.54万 -7.83%
2023-05-01 0.00000015581 0.000000157684 0.000000154518 0.000000156458 7.75万 0.42%
2023-04-30 0.000000152812 0.000000157664 0.000000151169 0.000000155795 7.76万 1.95%
2023-04-29 0.000000153968 0.000000156217 0.000000151053 0.000000152812 7.86万 -0.75%
2023-04-28 0.000000153236 0.000000161915 0.00000015145 0.000000153968 7.91万 0.48%
2023-04-27 0.00000015167 0.000000154447 0.000000150463 0.000000153236 7.96万 1.03%
2023-04-26 0.00000017146 0.000000172305 0.000000150467 0.00000015189 7.88万 -11.41%
2023-04-25 0.000000184768 0.00000018656 0.000000171174 0.00000017164 7.33万 -7.1%
2023-04-24 0.000000189834 0.000000191766 0.00000018382 0.000000184854 7.96万 -2.62%
2023-04-23 0.000000193024 0.000000193329 0.00000018815 0.000000189834 7.96万 -1.65%
2023-04-22 0.000000196493 0.000000196999 0.000000192843 0.000000193024 7.83万 -1.77%
2023-04-21 0.000000195572 0.000000198042 0.000000192276 0.000000196018 7.79万 0.23%
2023-04-20 0.000000201812 0.0000002032 0.000000194791 0.000000195572 7.71万 -3.09%
2023-04-19 0.000000199401 0.000000203885 0.000000198834 0.000000201617 7.88万 1.11%
2023-04-18 0.00000020178 0.000000207997 0.000000197265 0.000000199592 7.75万 -1.08%
2023-04-17 0.000000198332 0.0000002042 0.000000198071 0.000000201934 7.98万 1.82%
2023-04-16 0.000000196026 0.000000200038 0.000000194393 0.000000198332 7.87万 1.18%
2023-04-15 0.000000188461 0.000000201461 0.000000187206 0.00000019548 7.72万 3.72%
2023-04-14 0.000000187491 0.000000190071 0.000000159915 0.000000188703 7.87万 0.65%
2023-04-13 0.000000186923 0.000000188162 0.000000182257 0.000000187491 7.95万 0.3%
2023-04-12 0.000000184166 0.000000189106 0.000000183116 0.000000186873 7.6万 1.47%
2023-04-11 0.000000183268 0.000000188526 0.000000182473 0.000000184165 7.86万 0.49%
2023-04-10 0.000000189704 0.000000190452 0.000000182975 0.00000018323 7.75万 -3.41%
2023-04-09 0.000000182649 0.000000191952 0.000000176995 0.000000189368 7.82万 3.68%
2023-04-08 0.000000185105 0.000000186705 0.00000017796 0.000000182601 7.8万 -1.35%
2023-04-07 0.000000189256 0.000000191118 0.000000184064 0.000000185211 7.86万 -2.14%
2023-04-06 0.000000187588 0.000000192134 0.00000017097 0.000000189406 7.89万 0.97%
2023-04-05 0.000000187238 0.000000190259 0.000000185297 0.000000187587 7.81万 0.19%
2023-04-04 0.000000192047 0.000000193262 0.000000186811 0.000000187377 7.67万 -2.43%
2023-04-03 0.000000187773 0.000000194055 0.000000185799 0.000000191988 6.41万 2.24%
2023-04-02 0.000000187675 0.000000189483 0.000000184107 0.000000187773 8.26万 0.05%
2023-04-01 0.000000155197 0.000000189096 0.000000152959 0.000000188089 8.33万 21.19%
2023-03-31 0.000000154888 0.000000158254 0.000000153914 0.000000155197 8.06万 0.2%
2023-03-30 0.000000150202 0.000000157317 0.000000148612 0.000000154885 6.69万 3.12%
2023-03-29 0.000000143318 0.000000150548 0.000000142016 0.000000150307 8.24万 4.88%
2023-03-28 0.000000140733 0.000000148936 0.000000140733 0.000000143318 7.74万 1.84%
2023-03-27 0.0000001378 0.000000140815 0.000000136998 0.000000140772 5.28万 2.16%
2023-03-26 0.000000153215 0.000000153265 0.000000137 0.0000001378 4.18万 -10.06%
2023-03-25 0.000000162876 0.000000164751 0.000000144958 0.000000153215 4.69万 -5.93%
2023-03-24 0.000000152599 0.000000162974 0.000000140941 0.000000162974 7.04万 6.8%
2023-03-23 0.000000128202 0.000000154199 0.000000125904 0.000000152599 5.09万 19.03%
2023-03-22 0.000000137835 0.000000139219 0.000000128202 0.000000128202 4.35万 -6.99%
2023-03-21 0.000000128928 0.000000138034 0.000000126889 0.000000138013 7.81万 7.05%
2023-03-20 0.000000140454 0.000000147062 0.000000127375 0.000000128928 7.54万 -8.21%
2023-03-19 0.000000139085 0.000000153905 0.000000135591 0.000000140454 8.11万 0.98%
2023-03-18 0.000000131157 0.000000145033 0.000000130324 0.000000139743 8.23万 6.55%
2023-03-17 0.000000131872 0.000000132943 0.000000125 0.000000131252 7.73万 -0.47%
2023-03-16 0.000000142555 0.000000142657 0.000000130962 0.00000013173 7.64万 -7.59%
2023-03-15 0.000000130189 0.000000143703 0.000000130189 0.000000142505 5.19万 9.46%
2023-03-14 0.000000122878 0.000000130696 0.000000120802 0.000000130374 7.57万 6.1%
2023-03-13 0.000000132276 0.000000139766 0.000000121608 0.000000123112 7.52万 -6.93%
2023-03-12 0.000000133528 0.000000141167 0.0000001227 0.000000131888 8.21万 -1.23%
2023-03-11 0.000000125732 0.000000142069 0.000000125355 0.000000133528 8.08万 6.2%
2023-03-10 0.000000127113 0.000000130807 0.000000124058 0.000000126031 6.92万 -0.85%
2023-03-09 0.000000128142 0.000000130855 0.000000124973 0.000000127464 6.81万 -0.53%
2023-03-08 0.000000124747 0.00000014936 0.000000123775 0.000000128142 7.69万 2.72%
2023-03-07 0.000000127216 0.000000160036 0.000000122961 0.000000124629 7.46万 -2.03%
2023-03-06 0.000000124604 0.000000141344 0.00000012037 0.000000127252 8.05万 2.13%
2023-03-05 0.000000142831 0.000000144449 0.000000122494 0.000000124761 7.99万 -12.65%
2023-03-04 0.000000152335 0.000000160453 0.000000141297 0.000000143032 7.94万 -6.11%
2023-03-03 0.000000173767 0.000000174774 0.000000145614 0.000000151606 7.67万 -12.75%
2023-03-02 0.000000186215 0.000000190862 0.000000167668 0.000000173742 8.15万 -6.7%
2023-03-01 0.000000196316 0.000000196472 0.000000181759 0.000000189741 7.65万 -3.35%
2023-02-28 0.000000188289 0.000000202619 0.000000183031 0.000000196064 8.14万 4.13%
2023-02-27 0.000000209097 0.000000220657 0.00000017304 0.00000018863 8.75万 -9.79%
2023-02-26 0.000000207786 0.000000219405 0.000000196801 0.000000208482 7.71万 0.33%
2023-02-25 0.000000209173 0.000000222979 0.000000192484 0.000000207027 8.51万 -1.03%
2023-02-24 0.000000223995 0.000000225416 0.0000002014 0.000000208061 8.23万 -7.11%
2023-02-23 0.000000209051 0.000000225229 0.000000202981 0.00000022397 8.3万 7.14%
2023-02-22 0.000000213318 0.000000226468 0.000000202624 0.000000207474 7.89万 -2.74%
2023-02-21 0.000000220449 0.000000228304 0.000000192838 0.000000213339 7.82万 -3.23%
2023-02-20 0.000000216092 0.000000225455 0.00000021164 0.000000221002 13.69万 2.27%
2023-02-19 0.00000023944 0.000000259516 0.000000201273 0.000000216011 22.54万 -9.78%
2023-02-18 0.0000002144 0.0000002742 0.000000208 0.000000237598 3.89万 10.82%
2023-02-17 0.0000002442 0.0000002883 0.0000002123 0.0000002144 3.41万 -12.2%
2023-02-16 0.0000002548 0.0000002988 0.0000002026 0.0000002442 3.7万 -4.16%
2023-02-15 0.0000002258 0.0000002649 0.0000002139 0.0000002548 4.63万 12.84%
2023-02-14 0.000000178535 0.0000002636 0.000000174567 0.0000002258 3.58万 26.47%
2023-02-13 0.000000178491 0.000000180356 0.00000017696 0.000000178546 852.58 0.03%
2023-02-12 0.000000176808 0.000000178939 0.000000175086 0.000000178491 321.18 0.95%
2023-02-11 0.000000193225 0.000000193254 0.000000176603 0.000000176806 1395.31 -8.5%
2023-02-10 0.000000203064 0.000000203534 0.000000191337 0.000000193225 3123.43 -4.85%
2023-02-09 0.00000021021 0.000000211297 0.000000195954 0.000000203064 9426.9 -3.4%
2023-02-08 0.000000198988 0.00000021026 0.000000196745 0.000000210197 712.95 5.63%
2023-02-07 0.00000021939 0.000000219419 0.000000195361 0.000000198988 1.83万 -9.3%
2023-02-06 0.000000226234 0.000000227152 0.000000218764 0.00000021939 1908.31 -3.03%
2023-02-05 0.000000240301 0.000000241021 0.000000225884 0.000000226234 1.13万 -5.85%
2023-02-04 0.000000240202 0.000000244062 0.000000234233 0.000000240403 2149.17 0.08%
2023-02-03 0.000000239917 0.000000245664 0.000000229607 0.000000240202 7286.96 0.12%
2023-02-02 0.000000251436 0.000000252488 0.000000239902 0.000000239928 4207.65 -4.58%
2023-02-01 0.000000250074 0.000000254173 0.000000244743 0.000000251438 1226.37 0.55%
2023-01-31 0.00000025914 0.000000264937 0.000000249207 0.000000250074 1872.38 -3.5%
2023-01-30 0.000000253455 0.000000260212 0.000000248186 0.000000259138 4208.14 2.24%
2023-01-29 0.000000256451 0.00000026232 0.000000252622 0.000000253455 3127.42 -1.17%
2023-01-28 0.000000258759 0.000000260641 0.000000252836 0.000000256451 1002.17 -0.89%
2023-01-27 0.000000238035 0.000000269597 0.000000238012 0.000000258743 8034.05 8.7%
2023-01-26 0.000000242046 0.0000002501 0.000000235584 0.000000237894 3230.89 -1.72%
2023-01-25 0.000000238976 0.000000242226 0.000000237727 0.000000242046 1435.22 1.28%
2023-01-24 0.000000237726 0.000000247285 0.000000235304 0.000000238976 3484.27 0.53%
2023-01-23 0.000000294824 0.000000297348 0.000000228254 0.000000237778 2.96万 -19.35%
2023-01-22 0.000000285661 0.000000307421 0.000000285655 0.000000294824 6002.26 3.21%
2023-01-21 0.000000284771 0.000000288052 0.00000028231 0.000000285583 1426.95 0.29%
2023-01-20 0.000000285169 0.000000289772 0.00000027749 0.00000028478 2870.35 -0.14%
2023-01-19 0.000000291489 0.000000297191 0.000000284042 0.000000285169 1806.3 -2.17%
2023-01-18 0.000000290945 0.000000299848 0.000000288619 0.000000291507 2547.62 0.19%
2023-01-17 0.000000280334 0.000000299992 0.000000279687 0.000000290945 6405.07 3.79%
2023-01-16 0.000000304262 0.000000308008 0.000000278259 0.000000280334 9967.05 -7.86%
2023-01-15 0.000000286415 0.000000318199 0.000000204247 0.000000304262 8.55万 6.23%
2023-01-14 0.000000288812 0.000000298339 0.000000286085 0.000000286399 3085.46 -0.84%
2023-01-13 0.000000284764 0.000000298139 0.000000282925 0.000000288812 2746.89 1.42%
2023-01-12 0.000000290672 0.00000029198 0.000000284781 0.000000284784 1269.91 -2.03%
2023-01-11 0.000000294128 0.000000295606 0.000000286371 0.000000290672 1770.05 -1.17%
2023-01-10 0.000000286017 0.000000296209 0.000000284609 0.000000294128 2202.41 2.84%
2023-01-09 0.00000028447 0.000000287529 0.00000028425 0.000000286092 1887.02 0.57%
2023-01-08 0.00000028062 0.000000286503 0.000000280548 0.0000002845 1278.07 1.38%
2023-01-07 0.000000289345 0.000000289715 0.000000278857 0.000000280275 3585.65 -3.13%
2023-01-06 0.000000287455 0.000000291459 0.00000028673 0.000000289342 1186.34 0.66%
2023-01-05 0.000000275173 0.000000288235 0.00000027353 0.000000287455 1352.9 4.46%
2023-01-04 0.000000277418 0.000000278707 0.000000275127 0.000000275178 566.75 -0.81%
2023-01-03 0.000000273162 0.000000277923 0.000000272945 0.000000277417 287.29 1.56%
2023-01-02 0.000000261364 0.000000273251 0.000000258525 0.000000273162 5060.05 4.51%
2023-01-01 0.000000260178 0.000000262053 0.000000257414 0.000000261369 557.34 0.46%

回顶部