manc币今日最新价格 实时

$ 0.360987 涨幅：+0.00%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥5.7488 / $0.819094
L：¥5.6874 / $0.810342

2023年最高价格/最低价格

H：¥6.94 / $0.99 (2023-03-03)
L：¥3.49 / $0.5 (2023-10-06)

历史最高/最低价格

H：¥58.46 / $8.33
L：¥1.0292 / $0.146635

Mancium交易平台推荐

欧易OKX 币安Binance
manc走势图加载中...
  • manc币历史价格表
  • manc币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.5378 0.541 0.5291 0.5299 7.76万 -1.47%
2023-12-30 0.5329 0.5407 0.5299 0.5406 8.3万 1.44%
2023-12-29 0.5405 0.5408 0.5298 0.5328 8.02万 -1.42%
2023-12-28 0.5301 0.5406 0.5295 0.5405 8.06万 1.96%
2023-12-27 0.5302 0.5404 0.5298 0.5302 8.27万 --
2023-12-26 0.5328 0.5404 0.5293 0.5401 8.17万 1.37%
2023-12-25 0.5404 0.541 0.53 0.5328 7.95万 -1.41%
2023-12-24 0.533 0.541 0.53 0.5377 8.44万 0.88%
2023-12-23 0.5344 0.5412 0.5297 0.5327 7.99万 -0.32%
2023-12-22 0.5309 0.5413 0.5306 0.5409 9.59万 1.88%
2023-12-21 0.5412 0.5413 0.5304 0.5309 8.94万 -1.9%
2023-12-20 0.5321 0.5416 0.5303 0.5412 9.57万 1.71%
2023-12-19 0.5312 0.5418 0.531 0.5389 9.34万 1.45%
2023-12-18 0.5342 0.5416 0.5304 0.5411 8.85万 1.29%
2023-12-16 0.5407 0.541 0.5299 0.531 8.78万 -1.79%
2023-12-14 0.5335 0.5411 0.5296 0.5303 8.02万 -0.6%
2023-12-13 0.5417 0.5418 0.5291 0.5397 9.46万 -0.37%
2023-12-12 0.5414 0.5419 0.5295 0.5412 8.24万 -0.04%
2023-12-11 0.5377 0.5417 0.5293 0.5331 7.79万 -0.86%
2023-12-10 0.5374 0.542 0.5292 0.5376 8.28万 0.04%
2023-12-09 0.5379 0.5419 0.5295 0.5374 9.15万 -0.09%
2023-11-28 0.5401 0.5409 0.5295 0.5398 6.42万 -0.06%
2023-11-27 0.5402 0.5409 0.5298 0.5401 6.5万 -0.02%
2023-11-26 0.5397 0.5409 0.5297 0.5403 6.54万 0.11%
2023-11-25 0.5404 0.5412 0.5299 0.5397 6.55万 -0.13%
2023-11-24 0.5413 0.5415 0.5306 0.5333 8.04万 -1.48%
2023-11-23 0.5312 0.5419 0.5305 0.5413 8.89万 1.9%
2023-11-22 0.5378 0.542 0.5304 0.538 9.23万 0.04%
2023-11-21 0.5333 0.5415 0.5302 0.5378 9.4万 0.84%
2023-11-20 0.5309 0.5415 0.5303 0.5408 8.32万 1.86%
2023-11-19 0.5309 0.5417 0.5302 0.5309 8.75万 --
2023-11-18 0.5339 0.5416 0.5305 0.5309 9.61万 -0.56%
2023-11-17 0.5383 0.5416 0.5298 0.5339 8.23万 -0.82%
2023-11-16 0.5343 0.5417 0.5296 0.5383 8.89万 0.75%
2023-11-15 0.5307 0.5416 0.5304 0.5411 9.44万 1.96%
2023-11-14 0.534 0.5417 0.5306 0.5308 8.89万 -0.6%
2023-11-13 0.5317 0.542 0.5306 0.5414 9.13万 1.82%
2023-11-12 0.5384 0.5417 0.5306 0.5388 8.59万 0.07%
2023-11-11 0.5314 0.5418 0.5304 0.5307 8.84万 -0.13%
2023-11-10 0.5313 0.5417 0.5306 0.5379 9.33万 1.24%
2023-11-05 0.5314 0.5419 0.5308 0.5309 9.28万 -0.09%
2023-11-04 0.5309 0.5418 0.5306 0.5376 10.36万 1.26%
2023-11-03 0.535 0.5419 0.5305 0.5309 8.31万 -0.77%
2023-11-02 0.5349 0.5417 0.5308 0.5382 9.63万 0.62%
2023-11-01 0.5318 0.5418 0.5297 0.535 9.19万 0.6%
2023-10-31 0.5379 0.5421 0.5304 0.5377 9.64万 -0.04%
2023-10-30 0.5372 0.5421 0.5309 0.5314 10.29万 -1.08%
2023-10-29 0.5274 0.5422 0.5234 0.5378 10.61万 1.97%
2023-10-28 0.5326 0.5334 0.5234 0.5328 11.46万 0.04%
2023-10-27 0.5241 0.5335 0.523 0.5324 11.82万 1.58%
2023-10-26 0.524 0.5333 0.5211 0.5235 11.98万 -0.1%
2023-10-25 0.5222 0.5284 0.5164 0.5275 12.27万 1.01%
2023-10-24 0.5177 0.5251 0.5114 0.5169 11.67万 -0.15%
2023-10-23 0.518 0.5229 0.5121 0.5218 12.01万 0.73%
2023-10-22 0.5104 0.523 0.4999 0.5218 12.44万 2.23%
2023-10-21 0.505 0.5106 0.4995 0.5104 10.45万 1.07%
2023-10-20 0.4997 0.5105 0.4992 0.5102 10.94万 2.1%
2023-10-19 0.5003 0.5105 0.4996 0.5002 11.44万 -0.02%
2023-10-18 0.4998 0.5106 0.4995 0.5048 11.81万 1%
2023-10-17 0.5053 0.5105 0.4991 0.5064 12.8万 0.22%
2023-10-15 0.5097 0.5101 0.4998 0.5062 13.14万 -0.69%
2023-10-14 0.506 0.5101 0.5003 0.5047 13.78万 -0.26%
2023-10-12 0.5006 0.5105 0.5 0.5005 12.53万 -0.02%
2023-10-11 0.5006 0.5107 0.5 0.5006 12.64万 --
2023-10-10 0.5005 0.5102 0.4997 0.5006 12.98万 0.02%
2023-10-09 0.5005 0.5092 0.5 0.5005 14.9万 --
2023-10-08 0.5035 0.5091 0.4999 0.5042 14.8万 0.14%
2023-10-07 0.5037 0.5098 0.4999 0.4999 15.17万 -0.75%
2023-10-06 0.5001 0.5101 0.4979 0.5084 10.92万 1.66%
2023-10-05 0.505 0.5073 0.4985 0.5033 1.73万 -0.34%
2023-10-04 0.5703 0.5805 0.505 0.5059 15.1万 -11.29%
2023-10-03 0.5791 0.5806 0.5678 0.5774 16.62万 -0.29%
2023-10-02 0.5705 0.5808 0.5678 0.5727 16.38万 0.39%
2023-10-01 0.5695 0.5812 0.5679 0.5752 16.23万 1%
2023-09-30 0.573 0.581 0.5682 0.5809 13.58万 1.38%
2023-09-29 0.5718 0.5812 0.568 0.5735 16.37万 0.3%
2023-09-28 0.5799 0.5808 0.5674 0.5737 16.12万 -1.07%
2023-09-27 0.5774 0.5901 0.5678 0.5769 13.38万 -0.09%
2023-09-26 0.5708 0.5807 0.5681 0.5774 13.17万 1.16%
2023-09-25 0.5741 0.5804 0.5674 0.5706 13.87万 -0.61%
2023-09-24 0.5762 0.5814 0.5676 0.5718 12.97万 -0.76%
2023-09-23 0.576 0.5765 0.5758 0.5763 12.08万 0.05%
2023-09-22 0.5721 0.5769 0.5684 0.5759 8.72万 0.66%
2023-09-21 0.5664 0.575 0.5629 0.5723 8.99万 1.04%
2023-09-20 0.6121 0.6125 0.5658 0.5664 7.54万 -7.47%
2023-09-19 0.6119 0.6123 0.6097 0.6121 9.08万 0.03%
2023-09-18 0.6121 0.6123 0.6096 0.6119 9.59万 -0.03%
2023-09-17 0.6121 0.6123 0.6098 0.6121 9.36万 --
2023-09-16 0.6121 0.6124 0.6119 0.6123 8.48万 0.03%
2023-09-15 0.612 0.6123 0.6119 0.6122 8.96万 0.03%
2023-09-14 0.6121 0.6122 0.6087 0.612 9.41万 -0.02%
2023-09-13 0.612 0.6128 0.6084 0.6119 10.55万 -0.02%
2023-09-12 0.6116 0.6124 0.6081 0.612 10.91万 0.07%
2023-09-11 0.6095 0.6125 0.6071 0.6116 12.01万 0.34%
2023-09-10 0.6096 0.6125 0.6088 0.6121 11万 0.41%
2023-09-09 0.6124 0.6125 0.6086 0.6094 11.19万 -0.49%
2023-09-08 0.6021 0.6126 0.5987 0.6125 12.2万 1.73%
2023-09-07 0.6108 0.6114 0.6001 0.611 4.43万 0.03%
2023-09-06 0.5998 0.6108 0.5996 0.6108 4.18万 1.83%
2023-09-05 0.6023 0.611 0.5985 0.5998 4.65万 -0.42%
2023-09-04 0.6126 0.6132 0.6032 0.6104 1.37万 -0.36%
2023-09-03 0.6141 0.6142 0.6108 0.6126 2759.89 -0.24%
2023-09-02 0.6109 0.6148 0.6056 0.6141 4119.49 0.52%
2023-09-01 0.6109 0.6113 0.6081 0.6109 5586.8 --
2023-08-31 0.6106 0.6111 0.6103 0.611 6609.11 0.07%
2023-08-30 0.6151 0.6154 0.6101 0.6106 7192.72 -0.73%
2023-08-29 0.6148 0.6153 0.6022 0.6151 1.51万 0.05%
2023-08-28 0.6146 0.6151 0.6144 0.6149 1.22万 0.05%
2023-08-27 0.6149 0.615 0.6142 0.6146 1.37万 -0.05%
2023-08-26 0.6051 0.6151 0.6051 0.6149 1.53万 1.62%
2023-08-25 0.6116 0.6118 0.603 0.6051 4.06万 -1.06%
2023-08-24 0.6118 0.6119 0.6037 0.6116 5.87万 -0.03%
2023-08-22 0.6127 0.6142 0.605 0.6051 5.89万 -1.24%
2023-08-21 0.6094 0.6146 0.6094 0.6144 2.42万 0.82%
2023-08-20 0.6121 0.6142 0.6096 0.6133 3.31万 0.2%
2023-08-19 0.6084 0.6141 0.6076 0.614 2.68万 0.92%
2023-08-18 0.6076 0.6131 0.6072 0.6084 3.8万 0.13%
2023-08-17 0.6051 0.6127 0.6047 0.6076 3.82万 0.41%
2023-08-16 0.6057 0.6126 0.605 0.6051 5.35万 -0.1%
2023-08-15 0.6051 0.6122 0.6049 0.6122 5.07万 1.17%
2023-08-03 0.6114 0.6118 0.601 0.6114 7.87万 --
2023-08-02 0.6029 0.6119 0.6029 0.6038 7.98万 0.15%
2023-08-01 0.6039 0.6131 0.6023 0.6029 8.8万 -0.17%
2023-07-31 0.6128 0.613 0.6025 0.6039 8.32万 -1.45%
2023-07-30 0.6124 0.613 0.6071 0.6128 3.56万 0.07%
2023-07-29 0.6085 0.6131 0.6073 0.6073 4.24万 -0.2%
2023-07-28 0.6071 0.6129 0.6069 0.6085 3.61万 0.23%
2023-07-27 0.6127 0.6128 0.6067 0.6071 4.3万 -0.91%
2023-07-26 0.6114 0.6127 0.6101 0.6127 3.95万 0.21%
2023-07-25 0.6146 0.6151 0.603 0.6114 7.89万 -0.52%
2023-07-24 0.6129 0.6149 0.6126 0.6146 2.36万 0.28%
2023-07-23 0.6132 0.6133 0.6125 0.6128 5.33万 -0.07%
2023-07-22 0.6085 0.6132 0.6085 0.6131 5.38万 0.76%
2023-07-21 0.6077 0.6122 0.6062 0.6085 8.25万 0.13%
2023-07-20 0.6066 0.6124 0.6065 0.6077 8.89万 0.18%
2023-07-19 0.6062 0.6119 0.606 0.6066 11.26万 0.07%
2023-07-18 0.6119 0.6129 0.606 0.6062 12.57万 -0.93%
2023-07-17 0.6124 0.6131 0.6119 0.6119 6.43万 -0.08%
2023-07-16 0.6121 0.6131 0.6119 0.6124 6万 0.05%
2023-07-15 0.6114 0.613 0.6071 0.6121 5.81万 0.11%
2023-07-14 0.6113 0.6114 0.6058 0.6113 12.23万 --
2023-07-13 0.6057 0.6117 0.6055 0.6063 17.3万 0.1%
2023-07-11 0.6053 0.6116 0.6049 0.6052 19.4万 -0.02%
2023-07-10 0.6051 0.6118 0.6049 0.6053 19.8万 0.03%
2023-07-09 0.6113 0.6116 0.6047 0.6051 19.62万 -1.01%
2023-07-08 0.6055 0.6152 0.6005 0.6113 18.65万 0.96%
2023-07-07 0.6154 0.6155 0.6001 0.6055 6060.32 -1.61%
2023-07-05 0.6121 0.6123 0.6078 0.6079 5.71万 -0.69%
2023-07-04 0.6082 0.6122 0.607 0.6121 7.37万 0.64%
2023-07-03 0.6121 0.6124 0.6074 0.6082 7.62万 -0.64%
2023-07-02 0.6116 0.6123 0.607 0.612 7.81万 0.07%
2023-07-01 0.6114 0.6117 0.6042 0.6116 9.28万 0.03%
2023-06-30 0.6111 0.6117 0.6031 0.6051 11.58万 -0.98%
2023-06-28 0.6111 0.6115 0.6021 0.6035 14.74万 -1.24%
2023-06-26 0.6112 0.6115 0.6108 0.6109 15.73万 -0.05%
2023-06-25 0.6111 0.6115 0.6108 0.6112 15.42万 0.02%
2023-06-22 0.6115 0.6116 0.6036 0.6113 15.65万 -0.03%
2023-06-21 0.6108 0.6137 0.6106 0.6115 16.04万 0.11%
2023-06-20 0.6111 0.6113 0.6106 0.6108 15.32万 -0.05%
2023-06-19 0.6108 0.6114 0.6036 0.6112 14.77万 0.07%
2023-06-18 0.6111 0.6118 0.6107 0.6108 15.22万 -0.05%
2023-06-17 0.6112 0.6117 0.6045 0.6111 16.29万 -0.02%
2023-06-16 0.6115 0.6118 0.6043 0.6048 18.39万 -1.1%
2023-06-15 0.6117 0.612 0.6045 0.6115 17.95万 -0.03%
2023-06-14 0.6115 0.6117 0.6048 0.6117 19.07万 0.03%
2023-06-13 0.6113 0.6119 0.6049 0.6051 19.03万 -1.01%
2023-06-12 0.6054 0.612 0.6048 0.6053 18.67万 -0.02%
2023-06-11 0.8064 0.8206 0.6014 0.6053 18.35万 -24.94%
2023-06-10 0.8197 0.8206 0.8063 0.8064 12.06万 -1.62%
2023-06-09 0.82 0.8206 0.8192 0.8197 7309.33 -0.04%
2023-06-08 0.8158 0.8207 0.8155 0.8201 8031.89 0.53%
2023-06-07 0.8156 0.8205 0.8147 0.8158 1.99万 0.02%
2023-06-06 0.8151 0.8206 0.815 0.8155 14.49万 0.05%
2023-06-05 0.8156 0.8206 0.8145 0.82 15.3万 0.54%
2023-06-04 0.8203 0.8207 0.8054 0.8156 14.44万 -0.57%
2023-06-03 0.8203 0.8205 0.814 0.8203 15.83万 --
2023-06-02 0.8151 0.8207 0.8143 0.8204 15.59万 0.65%
2023-06-01 0.8199 0.8201 0.8136 0.8151 14.81万 -0.59%
2023-05-31 0.8199 0.8201 0.8132 0.8199 16.57万 --
2023-05-30 0.8139 0.8201 0.8115 0.8199 16.7万 0.74%
2023-05-29 0.8201 0.8205 0.8135 0.8139 16.94万 -0.76%
2023-05-28 0.8199 0.8205 0.8132 0.82 17.16万 0.01%
2023-05-27 0.8202 0.8208 0.813 0.8138 17.21万 -0.78%
2023-05-26 0.8135 0.8205 0.8127 0.8202 17.81万 0.82%
2023-05-25 0.8202 0.8207 0.812 0.8135 17.55万 -0.82%
2023-05-24 0.82 0.8205 0.8118 0.8202 19.81万 0.02%
2023-05-23 0.8203 0.8205 0.8115 0.8123 20.31万 -0.98%
2023-05-22 0.82 0.8205 0.8115 0.8203 19.94万 0.04%
2023-05-21 0.8202 0.8206 0.811 0.8116 21.63万 -1.05%
2023-05-20 0.8202 0.8205 0.8106 0.8202 23.25万 --
2023-05-19 0.8111 0.8205 0.8104 0.8202 23.46万 1.12%
2023-05-18 0.8198 0.8204 0.8105 0.8111 24.48万 -1.06%
2023-05-17 0.8202 0.8204 0.8104 0.8198 24.42万 -0.05%
2023-05-16 0.8201 0.8204 0.8104 0.8109 24.72万 -1.12%
2023-05-15 0.8111 0.8205 0.8103 0.8108 24.52万 -0.04%
2023-05-14 0.8202 0.8205 0.8103 0.8111 25.28万 -1.11%
2023-05-13 0.8107 0.8206 0.8106 0.8202 24.95万 1.17%
2023-05-12 0.8201 0.8207 0.8107 0.8107 24.88万 -1.15%
2023-05-11 0.8108 0.8207 0.8101 0.8201 25.22万 1.15%
2023-05-10 0.811 0.8207 0.8105 0.8109 25.53万 -0.01%
2023-05-08 0.8203 0.8208 0.8098 0.8105 24.02万 -1.19%
2023-05-07 0.8202 0.8205 0.8101 0.8203 24.49万 0.01%
2023-05-06 0.8204 0.8208 0.8104 0.811 21.91万 -1.15%
2023-05-05 0.8204 0.8208 0.8103 0.8203 24.21万 -0.01%
2023-05-04 0.8195 0.8204 0.8101 0.8104 23.89万 -1.11%
2023-05-03 0.8201 0.8207 0.8099 0.8195 24.47万 -0.07%
2023-05-02 0.8108 0.821 0.81 0.8201 24.51万 1.15%
2023-05-01 0.8111 0.8208 0.8104 0.82 24.06万 1.1%
2023-04-30 0.8203 0.8208 0.8103 0.8202 23.61万 -0.01%
2023-04-29 0.8205 0.8208 0.8104 0.8204 24.62万 -0.01%
2023-04-28 0.8203 0.8208 0.8109 0.8205 24.01万 0.02%
2023-04-27 0.8201 0.8205 0.8109 0.8111 24.89万 -1.1%
2023-04-26 0.8205 0.8208 0.8108 0.8201 25.2万 -0.05%
2023-04-25 0.8204 0.821 0.8101 0.8116 25.65万 -1.07%
2023-04-24 0.82 0.8207 0.8103 0.8112 25.24万 -1.07%
2023-04-23 0.811 0.8207 0.8106 0.82 25.37万 1.11%
2023-04-22 0.8111 0.8207 0.8105 0.811 25.05万 -0.01%
2023-04-21 0.8634 0.8636 0.8069 0.8111 23.91万 -6.06%
2023-04-20 0.863 0.864 0.852 0.8634 26.25万 0.05%
2023-04-19 0.8631 0.8637 0.8521 0.8629 26.71万 -0.02%
2023-04-18 0.8629 0.864 0.8519 0.8631 26.25万 0.02%
2023-04-17 0.8521 0.8635 0.8519 0.8628 25.04万 1.26%
2023-04-16 0.8621 0.8626 0.8519 0.8521 25.07万 -1.16%
2023-04-15 0.8628 0.8636 0.8521 0.8524 25.49万 -1.21%
2023-04-14 0.852 0.8634 0.8519 0.8521 25.26万 0.01%
2023-04-13 0.863 0.8637 0.8502 0.852 21.74万 -1.27%
2023-04-12 0.8389 0.8635 0.8382 0.863 25.38万 2.87%
2023-04-11 0.8393 0.8509 0.8387 0.8389 25.66万 -0.05%
2023-04-10 0.8323 0.8512 0.8323 0.8392 22.84万 0.83%
2023-04-09 0.8317 0.8511 0.8302 0.8503 15.7万 2.24%
2023-04-08 0.8309 0.8507 0.8301 0.8317 13.8万 0.1%
2023-04-07 0.8451 0.8452 0.8309 0.8309 11.37万 -1.68%
2023-04-06 0.8499 0.8506 0.8323 0.8323 12.25万 -2.07%
2023-04-05 0.832 0.8506 0.8309 0.8324 11.82万 0.05%
2023-04-04 0.8322 0.8507 0.8315 0.832 15.74万 -0.02%
2023-04-03 0.8315 0.8506 0.8308 0.8322 15.09万 0.08%
2023-04-02 0.8503 0.8507 0.8305 0.8315 15.23万 -2.21%
2023-04-01 0.8497 0.8513 0.8296 0.8314 15.76万 -2.15%
2023-03-31 0.8498 0.8507 0.8305 0.8497 16.15万 -0.01%
2023-03-30 0.85 0.8507 0.8302 0.8498 15.71万 -0.02%
2023-03-29 0.85 0.8507 0.8313 0.8318 16.24万 -2.14%
2023-03-28 0.8318 0.8507 0.8311 0.8317 15.65万 -0.01%
2023-03-27 0.8499 0.8509 0.8303 0.8318 15.38万 -2.13%
2023-03-26 0.8312 0.8506 0.828 0.8306 15.3万 -0.07%
2023-03-25 0.8497 0.8507 0.8306 0.8312 15.54万 -2.18%
2023-03-24 0.8338 0.8506 0.8316 0.8331 17.35万 -0.08%
2023-03-23 0.85 0.8507 0.8333 0.8338 18.08万 -1.91%
2023-03-22 0.8499 0.8501 0.8338 0.8355 19.32万 -1.69%
2023-03-21 0.8335 0.8501 0.8329 0.8499 18.69万 1.97%
2023-03-20 0.8499 0.8501 0.833 0.8335 17.65万 -1.93%
2023-03-19 0.8499 0.8501 0.834 0.8346 18.63万 -1.8%
2023-03-18 0.8498 0.8502 0.8346 0.8499 19.23万 0.01%
2023-03-17 0.85 0.8507 0.8346 0.8498 18.6万 -0.02%
2023-03-16 0.8401 0.8506 0.8303 0.85 20.89万 1.18%
2023-03-15 0.8502 0.8505 0.8338 0.8401 28.83万 -1.19%
2023-03-14 0.8253 0.8504 0.8125 0.8359 22.62万 1.28%
2023-03-13 0.8253 0.8258 0.8126 0.8134 18.65万 -1.44%
2023-03-12 0.8254 0.8258 0.8127 0.8253 19.78万 -0.01%
2023-03-11 0.8411 0.8535 0.8122 0.8254 19.57万 -1.87%
2023-03-10 0.9775 0.9775 0.8343 0.8411 33.17万 -13.95%
2023-03-09 0.9778 0.9785 0.9697 0.9713 50.72万 -0.66%
2023-03-08 0.9778 0.9781 0.9703 0.9718 51万 -0.61%
2023-03-07 0.9715 0.9784 0.9699 0.9715 52.64万 --
2023-03-06 0.9777 0.9784 0.9712 0.9717 52.05万 -0.61%
2023-03-05 0.9716 0.9782 0.9668 0.9777 53.79万 0.63%
2023-03-04 0.9718 0.9786 0.9715 0.9716 50.89万 -0.02%
2023-03-03 0.9773 0.9895 0.9708 0.9719 53.3万 -0.55%
2023-03-02 0.9779 0.9779 0.9693 0.9773 50.57万 -0.06%
2023-03-01 0.9776 0.9784 0.9706 0.9779 48.63万 0.03%
2023-02-28 0.9772 0.9778 0.9656 0.9776 53.04万 0.04%
2023-02-27 0.9771 0.9782 0.9716 0.9734 44.64万 -0.38%
2023-02-26 0.9775 0.9778 0.9718 0.9719 52.2万 -0.57%
2023-02-25 0.9774 0.9784 0.9713 0.9775 48.49万 0.01%
2023-02-24 0.9774 0.9782 0.9701 0.9721 50.1万 -0.54%
2023-02-23 0.9777 0.9781 0.9712 0.9774 50.75万 -0.03%
2023-02-22 0.9781 0.9889 0.965 0.9777 54.68万 -0.04%
2023-02-21 0.9709 0.9792 0.9706 0.9781 53.68万 0.74%
2023-02-20 0.9777 0.9781 0.9709 0.9709 54.28万 -0.7%
2023-02-19 0.9776 0.9782 0.9709 0.9776 54.63万 --
2023-02-18 0.9773 0.9781 0.9709 0.9715 54.42万 -0.59%
2023-02-17 0.9773 0.9882 0.9638 0.9773 54.49万 --
2023-02-16 0.9772 0.9778 0.9609 0.9715 53.4万 -0.58%
2023-02-15 0.9777 0.9782 0.9745 0.9772 42.18万 -0.05%
2023-02-14 0.9776 0.9782 0.9745 0.9778 39.64万 0.02%
2023-02-13 0.9777 0.9781 0.9745 0.9776 41.09万 -0.01%
2023-02-12 0.9773 0.9799 0.9744 0.9776 39.98万 0.03%
2023-02-11 0.9779 0.9787 0.9743 0.9775 40.14万 -0.04%
2023-02-10 0.9775 0.9784 0.9746 0.9779 39.61万 0.04%
2023-02-09 0.9778 0.9784 0.9744 0.9775 41.02万 -0.03%
2023-02-08 0.9775 0.9782 0.9739 0.9778 38.24万 0.03%
2023-02-07 0.9778 0.9782 0.9744 0.9774 39.52万 -0.04%
2023-02-06 0.9777 0.9782 0.9742 0.9778 39.92万 0.01%
2023-02-05 0.972 0.9809 0.9691 0.9777 41.02万 0.59%
2023-02-04 0.9576 0.976 0.9351 0.972 42.6万 1.5%
2023-02-03 0.9577 0.9582 0.9545 0.9575 41.94万 -0.02%
2023-02-02 0.9567 0.9594 0.9534 0.9577 34.05万 0.1%
2023-02-01 0.9564 0.9568 0.9516 0.9567 41.8万 0.03%
2023-01-31 0.9576 0.9679 0.9309 0.9564 42.53万 -0.13%
2023-01-30 0.9407 0.9581 0.9385 0.9576 42.25万 1.8%
2023-01-29 0.9409 0.9411 0.9292 0.9408 40.8万 -0.01%
2023-01-28 0.9415 0.942 0.9382 0.9408 41.63万 -0.07%
2023-01-27 0.9415 0.942 0.9362 0.9415 40.83万 --
2023-01-26 0.9414 0.9424 0.9384 0.9415 41.16万 0.01%
2023-01-25 0.9412 0.942 0.9386 0.9412 41.08万 --
2023-01-24 0.9411 0.9422 0.9385 0.9412 40.62万 0.01%
2023-01-23 0.9304 0.9429 0.9276 0.9411 41.72万 1.15%
2023-01-22 0.8753 0.9306 0.8723 0.9304 42.71万 6.29%
2023-01-21 0.873 0.8757 0.8723 0.8754 38.79万 0.27%
2023-01-20 0.8754 0.8765 0.8721 0.8729 27.83万 -0.29%
2023-01-19 0.8753 0.8761 0.8711 0.8755 38.41万 0.02%
2023-01-18 0.875 0.8837 0.8724 0.8754 37.96万 0.05%
2023-01-17 0.8749 0.8763 0.8725 0.875 38.28万 0.01%
2023-01-16 0.8754 0.8758 0.8725 0.875 38.05万 -0.05%
2023-01-15 0.8739 0.888 0.8711 0.8754 37.95万 0.17%
2023-01-14 0.8745 0.8747 0.8712 0.8738 38.42万 -0.08%
2023-01-13 0.8746 0.875 0.8718 0.8745 37.72万 -0.01%
2023-01-12 0.8746 0.8748 0.8719 0.8746 38.83万 --
2023-01-11 0.8746 0.8748 0.8719 0.8744 38.28万 -0.02%
2023-01-10 0.8747 0.8748 0.8719 0.8746 38.26万 -0.01%
2023-01-09 0.8745 0.8749 0.8718 0.8746 39.41万 0.01%
2023-01-08 0.8745 0.8748 0.8616 0.8745 37.76万 --
2023-01-07 0.8748 0.875 0.872 0.8744 38.83万 -0.05%
2023-01-06 0.8748 0.875 0.8706 0.8748 38.91万 --
2023-01-05 0.8752 0.876 0.8714 0.8748 34.71万 -0.05%
2023-01-04 0.8749 0.8759 0.8722 0.8752 38.29万 0.03%
2023-01-03 0.8752 0.8756 0.8722 0.8749 38.59万 -0.03%
2023-01-02 0.8749 0.876 0.8721 0.8752 38.28万 0.03%
2023-01-01 0.9199 0.9209 0.872 0.875 37.57万 -4.88%

回顶部