manc币今日最新价格 实时

$ 0.360987 涨幅：+0.00%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥5.7488 / $0.819094
L：¥5.6874 / $0.810342

2022年最高价格/最低价格

H：¥58.84 / $8.38 (2022-09-01)
L：¥0.93 / $0.13 (2022-06-18)

历史最高/最低价格

H：¥58.46 / $8.33
L：¥1.0292 / $0.146635

Mancium交易平台推荐

欧易OKX 币安Binance
manc走势图加载中...
  • manc币历史价格表
  • manc币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.9194 0.9207 0.9019 0.9204 34.53万 0.11%
2022-12-29 0.9204 0.9212 0.9171 0.9194 40.62万 -0.11%
2022-12-28 0.92 0.9207 0.9039 0.9204 39.9万 0.04%
2022-12-27 0.9203 0.9204 0.917 0.92 40.42万 -0.03%
2022-12-26 0.9204 0.9213 0.9047 0.9203 40.57万 -0.01%
2022-12-25 0.9198 0.9207 0.9155 0.9204 40.44万 0.07%
2022-12-24 0.9206 0.9211 0.9148 0.9199 41.15万 -0.08%
2022-12-23 0.9202 0.9207 0.9149 0.9206 40.25万 0.04%
2022-12-22 0.9199 0.9209 0.9147 0.9202 40.59万 0.03%
2022-12-21 0.9089 0.9206 0.9001 0.9199 39.04万 1.21%
2022-12-20 0.8998 0.9183 0.8979 0.9089 14.25万 1.01%
2022-12-19 0.9089 0.9141 0.8997 0.8998 10.67万 -1%
2022-12-18 0.905 0.909 0.8993 0.9089 17.9万 0.43%
2022-12-17 0.9051 0.9059 0.8995 0.905 38.98万 -0.01%
2022-12-16 0.905 0.9057 0.8996 0.9051 38.97万 0.01%
2022-12-15 0.9091 0.9093 0.8995 0.905 38.82万 -0.45%
2022-12-14 0.9203 0.9211 0.8994 0.9091 21.35万 -1.22%
2022-12-13 0.9197 0.9211 0.8991 0.9203 10.01万 0.07%
2022-12-12 0.9205 0.9207 0.8991 0.9197 10.11万 -0.09%
2022-12-11 0.9203 0.921 0.8989 0.9205 10.05万 0.02%
2022-12-10 0.9129 0.9208 0.8982 0.9203 9.95万 0.81%
2022-12-09 0.93 0.9306 0.9075 0.9129 20.71万 -1.84%
2022-12-08 0.93 0.9328 0.9236 0.93 50.87万 --
2022-12-07 0.9302 0.9307 0.9181 0.9298 52.2万 -0.04%
2022-12-06 1.005 1.0056 0.9266 0.9303 51.88万 -7.43%
2022-12-05 1.0052 1.0056 1.0009 1.0051 58.44万 -0.01%
2022-12-04 1.0052 1.0059 0.995 1.0052 58.23万 --
2022-12-03 0.9956 1.0078 0.9795 1.0049 53.46万 0.93%
2022-12-02 0.995 1.0178 0.8966 0.9963 11.91万 0.13%
2022-12-01 1.0283 1.0286 0.9444 0.9954 13.42万 -3.2%
2022-11-30 1.0302 1.0311 1.0112 1.0283 76.07万 -0.18%
2022-11-29 1.0247 1.0313 1.0236 1.0301 81.23万 0.53%
2022-11-28 1.0252 1.0266 1.0185 1.0249 77.39万 -0.03%
2022-11-27 1.0254 1.0285 1.0233 1.0252 71.8万 -0.02%
2022-11-26 1.0243 1.0287 1.0233 1.0253 80.97万 0.1%
2022-11-25 1.0278 1.0279 1.0196 1.0246 80.29万 -0.31%
2022-11-24 1.0294 1.0307 1.0246 1.0273 83.46万 -0.2%
2022-11-23 1.0294 1.0311 1.0193 1.0294 84.28万 --
2022-11-22 1.0297 1.0657 1.0258 1.0292 86.53万 -0.05%
2022-11-21 1.03 1.0307 1.0273 1.03 84.03万 --
2022-11-20 1.0303 1.0399 1.0257 1.03 95.1万 -0.03%
2022-11-19 1.0295 1.0326 1.0275 1.0301 93.39万 0.06%
2022-11-18 1.0295 1.0313 1.0252 1.0296 100.91万 0.01%
2022-11-17 1.0345 1.0871 1.0199 1.0295 129.24万 -0.48%
2022-11-16 1.0298 1.0387 1.0203 1.0345 131.7万 0.46%
2022-11-15 1.03 1.0363 1.0199 1.0298 132万 -0.02%
2022-11-14 1.0308 1.1139 1.0195 1.0299 132.6万 -0.09%
2022-11-13 1.0294 1.0374 1.02 1.0319 130.76万 0.24%
2022-11-12 1.0278 1.0613 1.0171 1.0297 119.09万 0.18%
2022-11-11 1.0495 1.0642 1.0244 1.028 120.59万 -2.05%
2022-11-10 1.194 1.2146 1.0381 1.0493 137.61万 -12.12%
2022-11-09 1.207 1.2117 1.1843 1.1942 168.62万 -1.06%
2022-11-08 1.1976 1.2116 1.1535 1.2068 169.89万 0.77%
2022-11-07 1.1978 1.2002 1.1853 1.1982 164.83万 0.03%
2022-11-06 1.1516 1.2029 1.15 1.1984 151.26万 4.06%
2022-11-05 1.1625 1.168 1.1421 1.151 148.71万 -0.99%
2022-11-04 1.1583 1.1646 1.1435 1.164 155.56万 0.49%
2022-11-03 1.1511 1.1598 1.1437 1.1583 151.69万 0.63%
2022-11-02 1.1615 1.1653 1.1365 1.1512 139.51万 -0.89%
2022-11-01 1.1625 1.1767 1.148 1.1607 59.93万 -0.15%
2022-10-31 1.1547 1.1675 1.1382 1.1628 80.9万 0.7%
2022-10-30 1.1456 1.2178 1.1009 1.1559 7.49万 0.9%
2022-10-29 1.2403 1.3572 1.0459 1.1456 19.4万 -7.64%
2022-10-28 5.0101 5.0802 1 1.2403 92.05万 -75.24%
2022-10-27 5.1669 5.2538 4.9836 5.0092 569.04万 -3.05%
2022-10-26 5.0729 5.2563 5.0134 5.1695 1094.69万 1.9%
2022-10-25 5.1072 5.1242 5.0316 5.0705 1386.41万 -0.72%
2022-10-24 5.1029 5.1199 4.9851 5.1061 1169.05万 0.06%
2022-10-23 5.0261 5.1836 5.0248 5.102 1189.49万 1.51%
2022-10-22 5.0953 5.1386 4.9826 5.0303 1124.89万 -1.28%
2022-10-21 5.0445 5.108 4.9965 5.1024 1231.82万 1.15%
2022-10-20 4.944 5.0786 4.9368 5.0439 1333.64万 2.02%
2022-10-19 4.9254 4.9825 4.8765 4.9402 1275.67万 0.3%
2022-10-18 4.9197 4.9698 4.8282 4.9162 1147.26万 -0.07%
2022-10-17 4.8075 4.9278 4.7068 4.9216 1228.84万 2.37%
2022-10-16 4.7364 4.8134 4.6666 4.8079 1511.99万 1.51%
2022-10-15 4.5377 4.759 4.5254 4.7361 1574.98万 4.37%
2022-10-14 4.352 4.5506 4.347 4.5357 1427.28万 4.22%
2022-10-13 4.3501 4.3633 4.3293 4.3577 1357.52万 0.17%
2022-10-12 3.9965 4.3612 3.9896 4.3508 1297.15万 8.87%
2022-10-11 3.6894 4.009 3.6742 4.0003 1157.99万 8.43%
2022-10-10 3.7512 3.7553 3.6752 3.6832 1202.02万 -1.81%
2022-10-09 3.5982 3.7559 3.4943 3.7447 1225.57万 4.07%
2022-10-08 3.4668 3.6117 3.4486 3.5991 679.8万 3.82%
2022-10-07 3.3605 3.4693 3.0965 3.4666 1276.5万 3.16%
2022-10-06 3.2285 3.4056 3.2121 3.3581 1274.82万 4.01%
2022-10-05 2.4094 3.313 2.4042 3.2241 800.46万 33.81%
2022-10-04 2.2632 2.4317 2.2558 2.4099 583.66万 6.48%
2022-10-03 2.1733 2.2698 2.1597 2.263 353.09万 4.13%
2022-10-02 2.1662 2.1824 2.159 2.1715 357.7万 0.24%
2022-10-01 2.2289 2.2388 2.1253 2.1656 430.87万 -2.84%
2022-09-30 2.2973 2.3363 2.2098 2.2282 123.05万 -3.01%
2022-09-29 2.3355 2.3475 2.2632 2.2991 230.11万 -1.56%
2022-09-28 2.3649 2.4008 2.277 2.3184 348.75万 -1.97%
2022-09-27 2.3185 2.4137 2.2254 2.3782 382.79万 2.57%
2022-09-26 2.3162 2.3893 2.2503 2.3433 209.2万 1.17%
2022-09-25 2.3097 2.4396 2.2377 2.3243 407.91万 0.63%
2022-09-24 2.1892 2.4826 2.1524 2.2988 203.09万 5.01%
2022-09-23 2.2518 2.2641 2.1039 2.1996 254.31万 -2.32%
2022-09-22 2.2243 2.3942 2.1961 2.2573 167.2万 1.48%
2022-09-21 2.3112 2.3165 2.1256 2.2269 173.88万 -3.65%
2022-09-20 2.3994 2.4041 2.1306 2.3138 161万 -3.57%
2022-09-19 2.4035 2.4352 2.3274 2.4008 90.16万 -0.11%
2022-09-18 2.5304 2.5415 2.3301 2.4014 158.33万 -5.1%
2022-09-17 2.5642 2.6039 2.3872 2.5331 303.47万 -1.21%
2022-09-16 2.402 2.5939 2.2336 2.57 112.71万 6.99%
2022-09-15 2.1475 2.5294 2.0073 2.402 135.99万 11.85%
2022-09-14 2.0424 2.269 2.0286 2.1475 228.02万 5.15%
2022-09-13 2.1034 2.232 2.0233 2.0424 196.38万 -2.9%
2022-09-12 2.1165 2.1457 2.08 2.1034 57.95万 -0.62%
2022-09-11 2.1229 2.213 2.0618 2.1165 185.08万 -0.3%
2022-09-10 2.2413 2.521 2.0156 2.1237 200.89万 -5.25%
2022-09-09 2.4171 2.7027 2.1639 2.2413 252.79万 -7.27%
2022-09-08 2.4403 2.5743 2.1687 2.3963 265.21万 -1.8%
2022-09-07 2.3204 2.6776 2.1094 2.4544 315.36万 5.77%
2022-09-06 2.7416 3.155 2.3034 2.3236 170.05万 -15.25%
2022-09-05 4.1897 4.2892 2.5028 2.7543 291.41万 -34.26%
2022-09-04 4.5491 4.7042 4.0388 4.1895 305.25万 -7.9%
2022-09-03 4.0484 5.0111 3.6277 4.5822 368.88万 13.19%
2022-09-02 6.4054 6.6235 2.0496 4.0483 454.78万 -36.8%
2022-09-01 7.2137 8.3838 5.8216 6.4349 393.6万 -10.8%
2022-08-31 5.5669 7.4601 5.5209 7.2332 653.64万 29.93%
2022-08-30 4.3486 5.6952 4.0223 5.5491 1054.65万 27.61%
2022-08-29 2.934 4.4363 2.9157 4.3377 703.47万 47.84%
2022-08-28 2.629 3.0038 2.6022 2.9293 672.2万 11.42%
2022-08-27 2.097 2.7091 2.0828 2.6426 377.92万 26.02%
2022-08-26 2.339 2.7325 2.0909 2.0975 792.21万 -10.32%
2022-08-25 0.9609 2.7957 0.9552 2.3403 1009.31万 143.55%
2022-08-24 1.534 1.5481 0.9539 0.966 461.12万 -37.03%
2022-08-23 1.7903 1.9527 1.5328 1.5385 715.03万 -14.06%
2022-08-22 2.5272 2.6954 1.7312 1.7872 323.65万 -29.28%
2022-08-21 2.1533 2.6052 2.1529 2.5204 1501.12万 17.05%
2022-08-20 2.0649 2.2992 1.9788 2.1764 1173.88万 5.4%
2022-08-19 1.4984 2.1549 1.4462 2.0636 478.89万 37.72%
2022-08-18 1.4477 1.6192 1.3353 1.4957 488.92万 3.32%
2022-08-17 0.9773 1.8643 0.9427 1.4534 406.54万 48.72%
2022-08-16 0.7145 1.2202 0.7004 0.9672 203.81万 35.37%
2022-08-15 0.7419 0.7453 0.7001 0.7145 340.43万 -3.69%
2022-08-14 0.7453 0.75 0.7363 0.7407 172.05万 -0.62%
2022-08-13 0.7458 1.0033 0.7441 0.7453 130.78万 -0.07%
2022-08-12 0.7459 0.746 0.7441 0.7458 156.51万 -0.01%
2022-08-11 0.6976 0.7645 0.6961 0.7459 135.07万 6.92%
2022-08-10 0.7474 0.8513 0.6961 0.6976 110.38万 -6.66%
2022-08-09 0.6979 0.748 0.6961 0.7474 111.6万 7.09%
2022-08-08 0.6608 0.698 0.6608 0.6979 91.81万 5.61%
2022-08-07 0.5956 0.8333 0.5825 0.6608 204.85万 10.95%
2022-08-06 0.5807 0.5983 0.5786 0.5959 165.08万 2.62%
2022-08-05 0.5571 0.6057 0.5351 0.5789 163.41万 3.91%
2022-08-04 0.6244 0.6399 0.5333 0.5529 135.11万 -11.45%
2022-08-03 0.63 0.6399 0.576 0.6244 88.63万 -0.89%
2022-08-02 0.6515 0.6666 0.599 0.6285 96.65万 -3.53%
2022-08-01 0.6604 0.6666 0.3457 0.6515 184.65万 -1.35%
2022-07-31 0.6531 0.6666 0.5799 0.6604 103.33万 1.12%
2022-07-30 0.639 0.6666 0.6115 0.6531 135.7万 2.21%
2022-07-29 0.6699 0.6699 0.5994 0.6473 142.48万 -3.37%
2022-07-28 0.6736 0.6842 0.6044 0.6699 160.9万 -0.55%
2022-07-27 0.6033 0.6943 0.2571 0.6736 440.47万 11.65%
2022-07-26 0.6497 0.6615 0.5494 0.5931 196.22万 -8.71%
2022-07-25 0.68 0.863 0.5984 0.6457 421.55万 -5.04%
2022-07-24 0.6357 0.7119 0.5369 0.68 137.87万 6.97%
2022-07-23 0.6541 0.6735 0.5813 0.6497 170.82万 -0.67%
2022-07-22 0.6375 0.6813 0.5763 0.6333 219.63万 -0.66%
2022-07-21 0.6369 0.6766 0.5594 0.6375 194.86万 0.09%
2022-07-20 0.6288 0.7002 0.5706 0.6449 132.51万 2.56%
2022-07-19 0.6008 0.6522 0.5849 0.6308 116.1万 4.99%
2022-07-17 0.6444 0.7102 0.4984 0.516 200.83万 -19.93%
2022-07-16 0.6628 0.7432 0.5378 0.6403 340.86万 -3.39%
2022-07-15 0.4943 0.6669 0.4725 0.6538 189.64万 32.27%
2022-07-14 0.4136 0.5146 0.3841 0.488 218.31万 17.99%
2022-07-13 0.38 0.5999 0.3799 0.4136 231.54万 8.84%
2022-07-12 0.38 0.5 0.3799 0.41 15.006 7.89%
2022-07-11 0.38 0.5 0.3799 0.41 112.49 7.89%
2022-07-10 0.38 0.5 0.3799 0.41 858.06 7.89%
2022-07-09 0.38 0.38 0.3799 0.3799 163.14 -0.03%
2022-07-06 0.206 0.206 0.206 0.206 15.0743 --
2022-07-05 0.205 1.6536 0.205 0.206 15.0743 0.49%
2022-07-04 0.205 0.205 0.205 0.205 15.1545 --
2022-07-02 0.34 0.34 0.34 0 0 -100%
2022-07-01 0.34 0.34 0.34 0.34 2.4752 --
2022-06-30 0.34 0.34 0.205 0.34 2.4752 --
2022-06-29 0.34 0.34 0.34 0.34 247.96 --
2022-06-28 0.161 0.4 0.161 0.34 774.71 111.18%
2022-06-27 0.161 0.161 0.161 0.161 25.2855 --
2022-06-26 0.161 0.161 0.161 0.161 30.6317 --
2022-06-25 0.3099 0.3099 0.161 0.161 13.0156 -48.05%
2022-06-24 0.151 0.3099 0.151 0.3099 14.9913 105.23%
2022-06-23 0.4099 0.4099 0.151 0.151 5.5266 -63.16%
2022-06-22 0.253 0.4099 0.253 0.4099 18.2155 62.02%
2022-06-21 0.1331 0.253 0.1331 0.253 38.7038 90.08%
2022-06-20 0.1331 0.1331 0.1331 0.1331 15.066 --
2022-06-19 0.1401 0.4072 0.1401 0 0 -100%
2022-06-18 0.253 0.253 0.133 0.1401 42.3746 -44.62%
2022-06-17 0.253 0.2535 0.253 0.253 133.96 --
2022-06-16 0.207 0.253 0.2031 0.253 2.53 22.22%
2022-06-15 0.28 0.2803 0.207 0.207 43.5842 -26.07%
2022-06-14 0.3773 0.3935 0.28 0.28 96.12万 -25.79%
2022-06-13 0.344 0.4463 0.2531 0.3774 328.2万 9.71%
2022-06-12 0.3437 0.3998 0.2531 0.344 293.27万 0.09%
2022-06-11 0.322 0.429 0.2586 0.3385 284.5万 5.12%
2022-06-10 0.4686 0.4998 0.297 0.3317 252.32万 -29.21%
2022-06-09 0.4679 0.4999 0.4 0.4551 410.43万 -2.74%
2022-06-08 0.4498 0.5087 0.446 0.4679 143.75万 4.02%
2022-06-07 0.4498 0.4498 0.4461 0.4461 39.99万 -0.82%
2022-06-06 0.4461 0.5965 0.4461 0.4498 136.55万 0.83%
2022-06-05 0.4795 0.6572 0.4261 0.4461 302.93万 -6.97%
2022-06-04 0.4978 0.7788 0.4261 0.4795 425.66万 -3.68%
2022-06-03 0.5347 0.8974 0.4266 0.4998 314.64万 -6.53%
2022-06-02 0.4794 0.9598 0.3266 0.5327 408.79万 11.12%
2022-06-01 0.4441 0.5606 0.3901 0.4912 276.36万 10.61%
2022-05-31 0.433 0.6041 0.3904 0.4441 368.93万 2.56%
2022-05-30 0.7407 0.7924 0.3975 0.433 327.68万 -41.54%
2022-05-29 0.6664 0.9502 0.607 0.7484 611.54万 12.3%
2022-05-28 0.6222 0.7183 0.388 0.6703 569.99万 7.73%
2022-05-27 0.4 0.9245 0.3811 0.6222 466.65万 55.55%
2022-05-26 0.4002 0.5189 0.3441 0.3969 284.82万 -0.82%
2022-05-25 0.3307 0.4078 0.2802 0.4006 354.6万 21.14%
2022-05-24 0.2944 0.3875 0.2618 0.3383 299.93万 14.91%
2022-05-23 0.3413 0.3594 0.2596 0.2944 184.22万 -13.74%
2022-05-22 0.3151 0.4074 0.1962 0.3454 225.41万 9.62%
2022-05-21 0.3001 0.4074 0.3001 0.3162 233.5万 5.36%
2022-05-20 0.3857 0.398 0.3 0.3001 267.46万 -22.19%
2022-05-19 0.4796 0.4803 0.327 0.3848 282.18万 -19.77%
2022-05-18 0.4098 0.5143 0.277 0.4796 44.66万 17.03%
2022-05-17 0.4663 0.5147 0.2737 0.4098 340.84万 -12.12%
2022-05-16 0.4605 0.487 0.3381 0.4663 415.31万 1.26%
2022-05-15 0.5558 0.5588 0.4332 0.4604 270.58万 -17.16%
2022-05-14 0.6033 0.6091 0.5233 0.5578 224.91万 -7.54%
2022-05-13 0.5816 0.6103 0.5351 0.6031 317.7万 3.7%
2022-05-12 0.5627 0.5858 0.5429 0.5816 206.27万 3.36%
2022-05-11 0.5502 0.5672 0.2908 0.5621 601.99万 2.16%
2022-05-10 0.5732 0.6698 0.4746 0.5532 520万 -3.49%
2022-05-09 0.5736 0.6636 0.4867 0.5703 434.36万 -0.58%
2022-05-08 0.6301 0.6326 0.5031 0.5736 331.42万 -8.97%
2022-05-07 0.5946 0.7067 0.505 0.63 494.6万 5.95%
2022-05-06 0.5955 0.6197 0.5299 0.5944 308.22万 -0.18%
2022-05-05 0.7342 0.7344 0.5578 0.6017 478.68万 -18.05%
2022-05-04 0.8139 0.8406 0.6519 0.729 502.83万 -10.43%
2022-05-03 0.9624 0.9686 0.7925 0.8276 481万 -14.01%
2022-05-02 0.8333 0.9712 0.7619 0.9665 610.13万 15.98%
2022-05-01 0.9424 1.3223 0.7723 0.8324 734.34万 -11.67%
2022-04-30 1.0234 1.0693 0.6614 0.9424 736.21万 -7.91%
2022-04-29 1.2425 1.2977 0.9736 1.0239 609.2万 -17.59%
2022-04-28 1.4765 1.517 1.0425 1.2424 502.64万 -15.86%
2022-04-27 1.5432 1.6171 1.4048 1.4884 655.84万 -3.55%
2022-04-26 1.3322 1.661 1.2844 1.5608 794.93万 17.16%
2022-04-25 1.3648 1.4888 1.2769 1.3264 742.43万 -2.81%
2022-04-24 1.2964 1.4621 1.2358 1.365 961.07万 5.29%
2022-04-23 1.4958 1.6787 1.2557 1.2832 583.85万 -14.21%
2022-04-22 1.63 1.6751 1.3082 1.5218 545.53万 -6.64%
2022-04-21 1.6476 1.7545 1.3835 1.63 691万 -1.07%

回顶部