manc币今日最新价格 实时

$ 0.360987 涨幅：+0.00%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥5.7488 / $0.819094
L：¥5.6874 / $0.810342

今年最高/最低价格

H：¥6.62 / $0.94
L：¥0 / $0

历史最高/最低价格

H：¥58.46 / $8.33
L：¥1.0292 / $0.146635

Mancium交易平台推荐

欧易OKX 币安Binance
manc走势图加载中...
  • manc币历史价格表
  • manc币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-28 0.4067 0.4067 0.4 0.4 11.428 -1.65%
2024-09-27 0.4217 0.4217 0.4067 0.4067 5.3847 -3.56%
2024-09-26 0.427 0.427 0.4217 0.4217 1.4759 -1.24%
2024-09-24 0.349 0.4386 0.349 0.438 10.95 25.5%
2024-09-23 0.1818 0.3496 0.1818 0.349 3107.81 91.97%
2024-09-20 0.4387 0.4387 0.4387 0.4387 48.8185 --
2024-09-16 0.4068 0.4068 0.4068 0 0 -100%
2024-09-13 0 0 0 0 0 --
2024-09-11 0.4559 0.4653 0.36 0.4031 95.0429 -11.58%
2024-09-10 0.4387 0.4577 0.4387 0.4559 86.2939 3.92%
2024-09-05 0.4583 0.5103 0.4583 0.5103 66.7166 11.35%
2024-09-04 0.5095 0.5097 0.4583 0.4583 108.46 -10.05%
2024-08-27 0.4975 0.5102 0.4969 0.4996 4914.61 0.42%
2024-08-23 0.498 0.5103 0.498 0.5102 2441.32 2.45%
2024-08-19 0.5102 0.5103 0.4842 0.4982 4.45万 -2.35%
2024-08-18 0.5 0.5108 0.4974 0.4999 8.99万 -0.02%
2024-08-17 0.5105 0.5108 0.4978 0.5002 13.56万 -2.02%
2024-07-31 0.5097 0.5117 0.4988 0.51 3.87万 0.06%
2024-07-30 0.5101 0.5103 0.5095 0.5097 4881.12 -0.08%
2024-07-27 0.51 0.5103 0.5095 0.5098 1033.63 -0.04%
2024-07-25 0.5149 0.5165 0.4207 0.4947 556.89 -3.92%
2024-07-24 0.5593 0.5596 0.4993 0.5149 3.77万 -7.94%
2024-07-23 0.6614 0.668 0.5458 0.5591 1.58万 -15.47%
2024-07-22 0.6481 0.6654 0.648 0.6614 6828.57 2.05%
2024-07-21 0.7216 0.7231 0.6481 0.6481 6.64万 -10.19%
2024-07-20 0.7211 0.7231 0.7059 0.7216 12.22万 0.07%
2024-07-19 0.8183 0.8185 0.6999 0.7209 13.52万 -11.9%
2024-07-18 0.8034 0.8191 0.8005 0.8183 5.45万 1.85%
2024-07-17 0.8063 0.819 0.8005 0.8034 17.87万 -0.36%
2024-07-16 0.8045 0.8194 0.8032 0.8063 16.63万 0.22%
2024-07-15 0.804 0.8309 0.8029 0.8045 19.17万 0.06%
2024-07-14 0.8186 0.8191 0.7983 0.804 13.18万 -1.78%
2024-07-13 0.8042 0.8196 0.804 0.8186 13.35万 1.79%
2024-07-12 0.8056 0.8196 0.804 0.8042 19.96万 -0.17%
2024-07-11 0.8186 0.8192 0.8047 0.8186 14.99万 --
2024-07-10 0.8185 0.8193 0.8045 0.8051 17.63万 -1.64%
2024-07-09 0.8058 0.819 0.8051 0.8051 17.88万 -0.09%
2024-07-08 0.8188 0.819 0.805 0.8056 19.04万 -1.61%
2024-07-07 0.8056 0.8192 0.8051 0.8188 18.27万 1.64%
2024-07-06 0.8196 0.8198 0.8035 0.8056 21.36万 -1.71%
2024-07-05 0.8035 0.82 0.803 0.804 18.49万 0.06%
2024-07-04 0.8037 0.82 0.8027 0.8036 18.39万 -0.01%
2024-07-03 0.8036 0.82 0.8029 0.82 18.02万 2.04%
2024-07-02 0.8195 0.82 0.8029 0.8038 17.98万 -1.92%
2024-07-01 0.8184 0.82 0.8025 0.8194 17.71万 0.12%
2024-06-30 0.8057 0.819 0.7999 0.8184 19.11万 1.58%
2024-06-29 0.8131 0.8171 0.7974 0.8055 3.05万 -0.93%
2024-06-28 0.803 0.8147 0.7981 0.8131 23.47万 1.26%
2024-06-27 0.8129 0.8147 0.7977 0.803 23.51万 -1.22%
2024-06-26 0.8042 0.8148 0.7993 0.8016 23.82万 -0.32%
2024-06-25 0.8143 0.8148 0.7998 0.8041 25.23万 -1.25%
2024-06-24 0.8168 0.8173 0.8023 0.8143 25.11万 -0.31%
2024-06-23 0.803 0.8175 0.8029 0.8169 27.15万 1.73%
2024-06-22 0.8032 0.8176 0.8028 0.803 23.16万 -0.02%
2024-06-21 0.8032 0.8176 0.8028 0.803 22.59万 -0.02%
2024-06-20 0.8173 0.8175 0.8028 0.8172 23.01万 -0.01%
2024-06-19 0.817 0.8177 0.7995 0.8173 23.22万 0.04%
2024-06-18 0.817 0.8177 0.7995 0.8173 23.22万 0.03671970624235%

回顶部