maha币今日最新价格 实时

$ 1.97 涨幅：-2.00%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥11.0892 / $1.58
L：¥10.0365 / $1.43

2023年最高价格/最低价格

H：¥7.65 / $1.09 (2023-01-01)
L：¥1.52 / $0.22 (2023-09-25)

历史最高/最低价格

H：¥176.52 / $25.15
L：¥1.4627 / $0.208407

MahaDAO交易平台推荐

欧易OKX 币安Binance
maha走势图加载中...
  • maha币历史价格表
  • maha币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.5398 0.551 0.5359 0.5459 824.47万 1.13%
2023-12-30 0.5199 0.5459 0.5169 0.5379 803.73万 3.46%
2023-12-29 0.5209 0.5418 0.4923 0.518 264.75万 -0.56%
2023-12-28 0.5819 0.5859 0.5099 0.5209 701.73万 -10.48%
2023-12-27 0.5961 0.608 0.5809 0.5859 744.24万 -1.71%
2023-12-26 0.6943 0.6956 0.594 0.5971 736.37万 -14%
2023-12-25 0.5132 0.6935 0.5112 0.6914 905.02万 34.72%
2023-12-24 0.375 0.5462 0.374 0.5132 694.19万 36.85%
2023-12-23 0.4089 0.409 0.374 0.375 610.81万 -8.29%
2023-12-22 0.401 0.416 0.3991 0.4089 511.71万 1.97%
2023-12-21 0.399 0.4081 0.386 0.402 675.29万 0.75%
2023-12-20 0.3679 0.408 0.367 0.404 625.86万 9.81%
2023-12-19 0.3919 0.3919 0.3679 0.3679 499.15万 -6.12%
2023-12-18 0.402 0.405 0.3899 0.3919 681.09万 -2.51%
2023-12-16 0.419 0.4221 0.4099 0.4099 677.47万 -2.17%
2023-12-14 0.3972 0.4171 0.395 0.412 306.51万 3.73%
2023-12-13 0.3929 0.405 0.387 0.398 349.72万 1.3%
2023-12-12 0.4069 0.4079 0.3909 0.3909 321.37万 -3.93%
2023-12-11 0.431 0.431 0.4059 0.4069 347.18万 -5.59%
2023-12-10 0.4282 0.4311 0.4261 0.428 355.84万 -0.05%
2023-12-09 0.4153 0.4312 0.4153 0.4282 347.41万 3.11%
2023-11-28 0.3079 0.3097 0.3056 0.3076 283.85万 -0.1%
2023-11-27 0.292 0.3097 0.29 0.3088 307.29万 5.75%
2023-11-26 0.3151 0.3163 0.2907 0.292 295.05万 -7.33%
2023-11-25 0.3155 0.3194 0.3132 0.3132 299.16万 -0.73%
2023-11-24 0.3259 0.3304 0.3146 0.3154 292.7万 -3.22%
2023-11-23 0.317 0.3196 0.3063 0.3196 293.25万 0.82%
2023-11-22 0.3268 0.3322 0.315 0.3151 287.24万 -3.58%
2023-11-21 0.3162 0.3269 0.3106 0.3268 317.84万 3.35%
2023-11-20 0.3109 0.319 0.3098 0.318 307.32万 2.28%
2023-11-19 0.3206 0.3206 0.3093 0.3109 265.75万 -3.03%
2023-11-18 0.329 0.33 0.3196 0.3196 288.45万 -2.86%
2023-11-17 0.3129 0.3308 0.3118 0.327 285.85万 4.51%
2023-11-16 0.3232 0.3241 0.3088 0.3137 299.76万 -2.94%
2023-11-15 0.3071 0.3298 0.3 0.3241 292.43万 5.54%
2023-11-14 0.2821 0.308 0.28 0.3061 278.57万 8.51%
2023-11-13 0.3227 0.3237 0.277 0.283 266.79万 -12.3%
2023-11-12 0.3299 0.3299 0.3216 0.3237 284.6万 -1.88%
2023-11-11 0.319 0.3392 0.3158 0.3319 303.99万 4.04%
2023-11-10 0.2748 0.3309 0.2739 0.319 295.3万 16.08%
2023-11-05 0.2379 0.2439 0.2379 0.2439 248.91万 2.52%
2023-11-04 0.2378 0.24 0.2378 0.2389 243.66万 0.46%
2023-11-03 0.2397 0.2398 0.2377 0.2388 232.77万 -0.38%
2023-11-02 0.2395 0.2397 0.2376 0.2387 245.78万 -0.33%
2023-11-01 0.2492 0.2519 0.2376 0.2376 180.68万 -4.65%
2023-10-31 0.2467 0.2506 0.2467 0.2482 249.02万 0.61%
2023-10-30 0.2466 0.2478 0.2465 0.2467 246.36万 0.04%
2023-10-29 0.2488 0.2488 0.2465 0.2466 261.69万 -0.88%
2023-10-28 0.2492 0.2503 0.2487 0.2488 253.14万 -0.16%
2023-10-27 0.2552 0.2552 0.2486 0.2502 253.55万 -1.96%
2023-10-26 0.2429 0.2562 0.2429 0.2543 261.48万 4.69%
2023-10-25 0.2385 0.2448 0.2382 0.2438 250.91万 2.22%
2023-10-24 0.2268 0.2404 0.2208 0.2386 239.81万 5.2%
2023-10-23 0.2248 0.2279 0.2209 0.2229 218.11万 -0.85%
2023-10-22 0.229 0.2301 0.2209 0.2229 223.01万 -2.66%
2023-10-21 0.2238 0.2327 0.2213 0.229 258.72万 2.32%
2023-10-20 0.2434 0.2453 0.2193 0.2238 238.21万 -8.05%
2023-10-19 0.2637 0.2647 0.2432 0.2434 262.37万 -7.7%
2023-10-18 0.2653 0.2659 0.264 0.264 285.46万 -0.49%
2023-10-17 0.2655 0.267 0.263 0.2653 259.86万 -0.08%
2023-10-15 0.2705 0.2724 0.2584 0.2634 259.9万 -2.62%
2023-10-14 0.2724 0.2737 0.2705 0.2715 263.23万 -0.33%
2023-10-12 0.3215 0.3395 0.2704 0.2725 273.99万 -15.24%
2023-10-11 0.3107 0.3353 0.2893 0.3215 317.2万 3.48%
2023-10-10 0.2788 0.3125 0.2644 0.3089 312.04万 10.8%
2023-10-09 0.2214 0.2849 0.2196 0.2818 298.07万 27.28%
2023-10-08 0.2232 0.225 0.2195 0.2223 241.51万 -0.4%
2023-10-07 0.2194 0.2251 0.2193 0.2213 237.22万 0.87%
2023-10-06 0.2221 0.2252 0.2193 0.2212 244.03万 -0.41%
2023-10-05 0.2206 0.2251 0.2193 0.223 246.06万 1.09%
2023-10-04 0.2203 0.2254 0.2192 0.2224 246.26万 0.95%
2023-10-03 0.224 0.2251 0.2191 0.2241 239.36万 0.04%
2023-10-02 0.2239 0.225 0.219 0.2249 231.59万 0.45%
2023-10-01 0.2248 0.2249 0.2189 0.2219 242.13万 -1.29%
2023-09-30 0.2229 0.2248 0.2188 0.219 242.23万 -1.75%
2023-09-29 0.2191 0.2249 0.219 0.22 243.45万 0.41%
2023-09-28 0.2188 0.2244 0.2178 0.2191 245.97万 0.14%
2023-09-27 0.2237 0.2237 0.217 0.2178 273.48万 -2.64%
2023-09-26 0.2179 0.2238 0.2169 0.2237 284.44万 2.66%
2023-09-25 0.2299 0.2358 0.2169 0.2189 290.04万 -4.78%
2023-09-24 0.235 0.2358 0.2299 0.2299 285.09万 -2.17%
2023-09-23 0.2388 0.2446 0.2298 0.2322 310.2万 -2.76%
2023-09-22 0.2516 0.2516 0.2388 0.2388 297.92万 -5.09%
2023-09-21 0.2508 0.2519 0.2497 0.2506 315.01万 -0.08%
2023-09-20 0.2504 0.2521 0.2495 0.2508 303.49万 0.16%
2023-09-19 0.2497 0.2519 0.2493 0.2504 315.42万 0.28%
2023-09-18 0.25 0.252 0.2497 0.2497 309.52万 -0.12%
2023-09-17 0.25 0.252 0.2499 0.25 309.1万 --
2023-09-16 0.2381 0.2521 0.2351 0.251 309.45万 5.42%
2023-09-15 0.2388 0.2392 0.2349 0.2372 292.63万 -0.67%
2023-09-14 0.2389 0.2389 0.235 0.2378 304.47万 -0.46%
2023-09-13 0.269 0.269 0.2349 0.2389 294.16万 -11.19%
2023-09-09 0.2521 0.2692 0.2521 0.2686 322.14万 6.55%
2023-09-08 0.254 0.2542 0.2519 0.254 304.34万 --
2023-09-07 0.2539 0.2571 0.2519 0.254 313.27万 0.04%
2023-09-06 0.2396 0.2544 0.2396 0.2539 314.77万 5.97%
2023-09-05 0.2393 0.2417 0.2354 0.2397 301.14万 0.17%
2023-09-04 0.2303 0.2404 0.2292 0.2393 335.15万 3.91%
2023-09-03 0.2371 0.2371 0.2286 0.2321 319.71万 -2.11%
2023-09-02 0.2738 0.2756 0.2336 0.2352 282.52万 -14.1%
2023-09-01 0.276 0.276 0.2737 0.2737 383.04万 -0.83%
2023-08-31 0.2748 0.278 0.274 0.275 372.7万 0.07%
2023-08-30 0.275 0.2771 0.2744 0.2747 391.48万 -0.11%
2023-08-29 0.275 0.277 0.2747 0.2769 467.82万 0.69%
2023-08-28 0.276 0.277 0.2748 0.277 477.05万 0.36%
2023-08-27 0.2748 0.277 0.2746 0.275 488.24万 0.07%
2023-08-26 0.2779 0.2779 0.2746 0.2748 436.51万 -1.12%
2023-08-25 0.2885 0.2909 0.2759 0.2779 448.8万 -3.67%
2023-08-24 0.2898 0.2908 0.2882 0.2885 476.44万 -0.45%
2023-08-22 0.2908 0.2909 0.2887 0.2908 628.87万 --
2023-08-21 0.2882 0.2908 0.2882 0.2908 625.85万 0.9%
2023-08-20 0.2827 0.3105 0.2819 0.2892 607.88万 2.3%
2023-08-19 0.3229 0.3229 0.283 0.2831 614.88万 -12.33%
2023-08-18 0.3208 0.3229 0.3208 0.3229 602.48万 0.65%
2023-08-17 0.3328 0.3329 0.3218 0.3228 606.72万 -3%
2023-08-16 0.3165 0.3318 0.3155 0.3309 639.93万 4.55%
2023-08-15 0.3311 0.3321 0.3163 0.3175 612.9万 -4.11%
2023-08-03 0.3179 0.3263 0.3158 0.3234 658.32万 1.73%
2023-08-02 0.3694 0.3704 0.3155 0.3179 598.48万 -13.94%
2023-08-01 0.3682 0.3711 0.3674 0.3694 616.35万 0.33%
2023-07-31 0.3679 0.3941 0.3678 0.3692 664.21万 0.35%
2023-07-29 0.3259 0.3711 0.3239 0.3707 714.06万 13.75%
2023-07-28 0.3259 0.3269 0.3239 0.3259 610.46万 --
2023-07-27 0.3259 0.3271 0.3238 0.3259 611.03万 --
2023-07-26 0.3427 0.3447 0.3192 0.3259 618.94万 -4.9%
2023-07-25 0.3639 0.3649 0.338 0.3437 606.87万 -5.55%
2023-07-24 0.364 0.3651 0.3616 0.3639 636.58万 -0.03%
2023-07-23 0.3617 0.3652 0.3616 0.3649 630.14万 0.88%
2023-07-22 0.332 0.3806 0.3299 0.3617 686.47万 8.95%
2023-07-21 0.3309 0.333 0.3299 0.332 612.9万 0.33%
2023-07-20 0.3216 0.3386 0.3112 0.3309 637.7万 2.89%
2023-07-19 0.3538 0.355 0.3121 0.3208 344.91万 -9.33%
2023-07-18 0.3539 0.355 0.3517 0.3538 649.83万 -0.03%
2023-07-17 0.3541 0.3553 0.3519 0.3539 630.02万 -0.06%
2023-07-16 0.3796 0.3807 0.3145 0.3522 620.47万 -7.22%
2023-07-15 0.39 0.4265 0.3766 0.3776 612.85万 -3.18%
2023-07-14 0.4029 0.4039 0.385 0.39 625.52万 -3.2%
2023-07-13 0.396 0.4068 0.3938 0.4029 643.63万 1.74%
2023-07-11 0.4009 0.412 0.397 0.409 641.2万 2.02%
2023-07-10 0.3979 0.4009 0.3969 0.4009 639.09万 0.75%
2023-07-09 0.4148 0.4164 0.3951 0.4008 627.3万 -3.38%
2023-07-08 0.4302 0.4321 0.4115 0.4148 660.46万 -3.58%
2023-07-07 0.4202 0.4536 0.4201 0.4302 485.48万 2.38%
2023-07-05 0.379 0.3931 0.376 0.393 522.82万 3.69%
2023-07-04 0.3838 0.384 0.376 0.379 625.35万 -1.25%
2023-07-03 0.384 0.384 0.3808 0.3838 625.68万 -0.05%
2023-07-02 0.375 0.385 0.372 0.384 623.17万 2.4%
2023-07-01 0.4099 0.4099 0.368 0.374 609.39万 -8.76%
2023-06-30 0.406 0.41 0.4059 0.4099 650.16万 0.96%
2023-06-28 0.421 0.421 0.404 0.408 614.73万 -3.09%
2023-06-26 0.4199 0.4211 0.4179 0.4181 627.37万 -0.43%
2023-06-25 0.4189 0.4221 0.4179 0.4209 634.53万 0.48%
2023-06-22 0.4138 0.4559 0.4088 0.422 639.49万 1.98%
2023-06-21 0.411 0.4146 0.4105 0.4138 670.4万 0.68%
2023-06-20 0.3969 0.4146 0.3945 0.411 639.65万 3.55%
2023-06-19 0.3966 0.3998 0.3949 0.3969 623.99万 0.08%
2023-06-18 0.3966 0.3996 0.3945 0.3965 597.51万 -0.03%
2023-06-17 0.3989 0.399 0.3947 0.3966 619.77万 -0.58%
2023-06-16 0.482 0.4839 0.393 0.399 571.47万 -17.22%
2023-06-15 0.4829 0.4847 0.4791 0.4839 620.9万 0.21%
2023-06-14 0.4077 0.5474 0.4046 0.4829 703.56万 18.44%
2023-06-13 0.4059 0.4089 0.4047 0.4086 608.58万 0.67%
2023-06-12 0.3914 0.4356 0.3907 0.4059 583.21万 3.7%
2023-06-11 0.4361 0.4401 0.3905 0.3934 560.21万 -9.79%
2023-06-10 0.4311 0.4403 0.4309 0.4361 612.33万 1.16%
2023-06-09 0.4668 0.4698 0.4307 0.4311 608.57万 -7.65%
2023-06-08 0.4569 0.471 0.4549 0.4678 642.36万 2.39%
2023-06-07 0.5017 0.5037 0.4551 0.4569 583.67万 -8.93%
2023-06-06 0.5039 0.5039 0.4996 0.5017 605.78万 -0.44%
2023-06-05 0.5001 0.5041 0.4998 0.5029 625.67万 0.56%
2023-06-04 0.4832 0.5089 0.4832 0.5001 631.69万 3.5%
2023-06-03 0.4848 0.4872 0.4828 0.4832 630.22万 -0.33%
2023-06-02 0.4857 0.4868 0.4826 0.4829 636.42万 -0.58%
2023-06-01 0.4883 0.4913 0.4827 0.4837 613.21万 -0.94%
2023-05-31 0.4911 0.4915 0.4862 0.4873 638.52万 -0.77%
2023-05-30 0.4812 0.493 0.4605 0.4911 558.07万 2.06%
2023-05-29 0.4699 0.4812 0.4679 0.4812 649.21万 2.4%
2023-05-28 0.4711 0.4721 0.4678 0.4718 615.4万 0.15%
2023-05-27 0.4692 0.4722 0.468 0.4721 614.09万 0.62%
2023-05-26 0.5035 0.5074 0.4555 0.4692 599.82万 -6.81%
2023-05-25 0.4819 0.509 0.4778 0.5035 629.02万 4.48%
2023-05-24 0.4779 0.4819 0.4774 0.4819 620.14万 0.84%
2023-05-23 0.516 0.5169 0.477 0.4808 595.51万 -6.82%
2023-05-22 0.5638 0.5639 0.513 0.516 455.21万 -8.48%
2023-05-21 0.509 0.5736 0.5079 0.5638 713.82万 10.77%
2023-05-20 0.507 0.5122 0.5068 0.509 677.47万 0.39%
2023-05-19 0.4868 0.5178 0.4853 0.507 697.71万 4.15%
2023-05-18 0.477 0.4908 0.473 0.4907 658.3万 2.87%
2023-05-17 0.4723 0.4776 0.4707 0.4741 685.53万 0.38%
2023-05-16 0.5159 0.5338 0.466 0.4723 624.62万 -8.45%
2023-05-15 0.5159 0.5199 0.5158 0.5159 667.47万 --
2023-05-14 0.5198 0.52 0.5157 0.5159 663.46万 -0.75%
2023-05-13 0.5311 0.5433 0.5158 0.5198 687.69万 -2.13%
2023-05-12 0.518 0.5312 0.5159 0.5311 705.86万 2.53%
2023-05-11 0.5439 0.571 0.5158 0.52 659.72万 -4.39%
2023-05-10 0.5119 0.571 0.4929 0.5439 686.28万 6.25%
2023-05-08 0.538 0.5421 0.5369 0.539 696.84万 0.19%
2023-05-07 0.5409 0.5574 0.5246 0.539 699.33万 -0.35%
2023-05-06 0.535 0.5489 0.533 0.541 678.72万 1.12%
2023-05-05 0.5499 0.5539 0.5328 0.5349 655.94万 -2.73%
2023-05-04 0.548 0.5877 0.5421 0.5529 613.5万 0.89%
2023-05-03 0.5678 0.5755 0.548 0.548 675万 -3.49%
2023-05-02 0.5479 0.582 0.5479 0.5678 696.32万 3.63%
2023-05-01 0.5719 0.5719 0.547 0.5479 693.79万 -4.2%
2023-04-30 0.576 0.5781 0.5669 0.5699 659.35万 -1.06%
2023-04-29 0.5579 0.6025 0.5539 0.575 721.44万 3.07%
2023-04-28 0.5683 0.6096 0.521 0.5579 690.3万 -1.83%
2023-04-27 0.5239 0.594 0.5218 0.5702 730.25万 8.84%
2023-04-26 0.5409 0.5418 0.5083 0.5268 678.53万 -2.61%
2023-04-25 0.562 0.563 0.5388 0.5409 684.1万 -3.75%
2023-04-24 0.5619 0.5945 0.5619 0.5629 709.98万 0.18%
2023-04-23 0.561 0.5631 0.5599 0.5619 691.73万 0.16%
2023-04-22 0.5619 0.5951 0.5335 0.561 681万 -0.16%
2023-04-21 0.5799 0.582 0.5242 0.5619 655.47万 -3.1%
2023-04-20 0.6139 0.6159 0.5789 0.5799 669.68万 -5.54%
2023-04-19 0.5917 0.6467 0.5897 0.6159 711.32万 4.09%
2023-04-18 0.592 0.6189 0.5772 0.5917 707.98万 -0.05%
2023-04-17 0.577 0.6021 0.5678 0.5929 685.93万 2.76%
2023-04-16 0.5809 0.6113 0.55 0.5771 688.31万 -0.65%
2023-04-15 0.578 0.6085 0.577 0.5809 675.09万 0.5%
2023-04-14 0.5771 0.6085 0.5769 0.579 618.78万 0.33%
2023-04-13 0.5996 0.6193 0.5767 0.577 660.56万 -3.77%
2023-04-12 0.6193 0.6224 0.5888 0.6144 695.99万 -0.79%
2023-04-11 0.6049 0.6193 0.5908 0.5996 625.9万 -0.88%
2023-04-10 0.6054 0.6285 0.5926 0.6107 701.02万 0.88%
2023-04-09 0.5987 0.6164 0.5926 0.6054 706.45万 1.12%
2023-04-08 0.6068 0.6213 0.5714 0.6105 712.98万 0.61%
2023-04-07 0.6079 0.6167 0.5704 0.589 688.1万 -3.11%
2023-04-06 0.6255 0.6356 0.5885 0.5952 684.68万 -4.84%
2023-04-05 0.6329 0.6357 0.5941 0.6168 743.4万 -2.54%
2023-04-04 0.63 0.637 0.5576 0.6329 678.11万 0.46%
2023-04-03 0.6303 0.6374 0.5575 0.6312 34.4万 0.14%
2023-04-02 0.6311 0.6344 0.6157 0.6303 4.03万 -0.13%
2023-04-01 0.6589 0.6678 0.585 0.6311 573.33万 -4.22%
2023-03-31 0.692 0.693 0.6281 0.6599 706.29万 -4.64%
2023-03-30 0.6837 0.6941 0.649 0.692 438.96万 1.21%
2023-03-29 0.6789 0.7064 0.6507 0.6836 271.84万 0.69%
2023-03-28 0.6669 0.6859 0.6375 0.6789 653.32万 1.8%
2023-03-27 0.6689 0.6809 0.6458 0.6669 682.61万 -0.3%
2023-03-26 0.6759 0.7068 0.6354 0.6689 699.6万 -1.04%
2023-03-25 0.7039 0.7049 0.6371 0.6759 766.3万 -3.98%
2023-03-24 0.6948 0.7259 0.6593 0.7039 738.11万 1.31%
2023-03-23 0.699 0.7029 0.6425 0.6948 774.1万 -0.6%
2023-03-22 0.7049 0.705 0.6396 0.699 753.94万 -0.84%
2023-03-21 0.712 0.7269 0.654 0.7048 742.13万 -1.01%
2023-03-20 0.709 0.729 0.7031 0.712 753.02万 0.42%
2023-03-19 0.7011 0.7608 0.64 0.709 722.97万 1.13%
2023-03-18 0.6974 0.8239 0.6366 0.7011 375.64万 0.53%
2023-03-17 0.7107 0.7247 0.6964 0.6974 21.63万 -1.87%
2023-03-16 0.8493 0.8631 0.6811 0.7107 427.42万 -16.32%
2023-03-15 0.6059 0.9404 0.5799 0.8497 976.17万 40.24%
2023-03-14 0.5749 0.6089 0.5414 0.6059 771.07万 5.39%
2023-03-13 0.576 0.577 0.5242 0.5749 669.61万 -0.19%
2023-03-12 0.602 0.6148 0.5689 0.576 696.32万 -4.32%
2023-03-11 0.6537 0.6928 0.5869 0.602 684.64万 -7.91%
2023-03-10 0.6359 0.6671 0.6128 0.6538 202.21万 2.81%
2023-03-09 0.713 0.7605 0.61 0.6359 727.46万 -10.81%
2023-03-08 0.7238 0.747 0.6528 0.713 785.24万 -1.49%
2023-03-07 0.7049 0.727 0.6904 0.7238 240.35万 2.68%
2023-03-06 0.7064 0.7128 0.6912 0.7053 19.75万 -0.16%
2023-03-05 0.7292 0.7294 0.7032 0.7064 20.97万 -3.13%
2023-03-04 0.7129 0.759 0.6677 0.7292 345.47万 2.29%
2023-03-03 0.722 0.7439 0.6693 0.7119 724.46万 -1.4%
2023-03-02 0.744 0.748 0.6774 0.7299 737.91万 -1.9%
2023-03-01 0.7569 0.7569 0.667 0.744 1014.27万 -1.7%
2023-02-28 0.7409 0.7699 0.6886 0.7558 36万 2.01%
2023-02-27 0.745 0.7609 0.6612 0.7389 1130.54万 -0.82%
2023-02-26 0.7179 0.8123 0.6644 0.7459 1164.86万 3.9%
2023-02-25 0.7399 0.8119 0.6673 0.7179 1208.93万 -2.97%
2023-02-24 0.7089 0.8022 0.6305 0.7399 1194.02万 4.37%
2023-02-23 0.732 0.8049 0.6478 0.7089 1114.77万 -3.16%
2023-02-22 0.7509 0.8205 0.6537 0.732 1055.23万 -2.52%
2023-02-21 0.7879 0.8185 0.723 0.7509 1112.17万 -4.7%
2023-02-20 0.731 0.8296 0.7289 0.7879 681.17万 7.78%
2023-02-19 0.7429 0.8317 0.7218 0.731 381.78万 -1.6%
2023-02-18 0.7163 0.7518 0.6891 0.7419 341.84万 3.57%
2023-02-17 0.7134 0.7207 0.6769 0.717 12.39万 0.5%
2023-02-16 0.6878 0.7155 0.6684 0.7134 17.21万 3.72%
2023-02-15 0.6576 0.688 0.6371 0.6871 10.41万 4.49%
2023-02-14 0.6557 0.6679 0.6363 0.6574 11.79万 0.26%
2023-02-13 0.6588 0.684 0.6467 0.6557 3.31万 -0.47%
2023-02-12 0.6776 0.6887 0.6591 0.6639 2.82万 -2.02%
2023-02-11 0.7114 0.7174 0.6635 0.6776 10.68万 -4.75%
2023-02-10 0.751 0.7688 0.6806 0.7111 12.61万 -5.31%
2023-02-09 0.6877 0.7662 0.6543 0.7552 20.14万 9.82%
2023-02-08 0.6415 0.6979 0.6242 0.6877 21.09万 7.2%
2023-02-07 0.6317 0.6639 0.6249 0.6415 5.33万 1.55%
2023-02-06 0.7037 0.7267 0.6293 0.6317 15.64万 -10.23%
2023-02-05 0.6767 0.7471 0.6306 0.6705 8.54万 -0.92%
2023-02-04 0.7005 0.7099 0.651 0.681 12.39万 -2.78%
2023-02-03 0.6549 0.7059 0.6441 0.7005 5.06万 6.96%
2023-02-02 0.6486 0.6791 0.6289 0.6549 5.98万 0.97%
2023-02-01 0.687 0.6965 0.6134 0.6475 7.9万 -5.75%
2023-01-31 0.7123 0.7288 0.6729 0.687 5.06万 -3.55%
2023-01-30 0.7243 0.7324 0.7076 0.7123 2.69万 -1.66%
2023-01-29 0.7327 0.7628 0.7208 0.7243 4.07万 -1.15%
2023-01-28 0.7015 0.7523 0.6845 0.7327 5.38万 4.45%
2023-01-27 0.683 0.7632 0.6703 0.7021 4.46万 2.8%
2023-01-26 0.7343 0.746 0.676 0.683 2.39万 -6.99%
2023-01-25 0.668 0.7669 0.6659 0.7369 5.84万 10.31%
2023-01-24 0.6886 0.6895 0.6465 0.668 4.92万 -2.99%
2023-01-23 0.6904 0.7167 0.6689 0.688 5.02万 -0.35%
2023-01-22 0.6601 0.706 0.6466 0.6904 5.4万 4.59%
2023-01-21 0.7 0.7116 0.641 0.6609 4.23万 -5.59%
2023-01-20 0.6629 0.7131 0.6271 0.6999 7.09万 5.58%
2023-01-19 0.7005 0.7051 0.6377 0.6629 6.17万 -5.37%
2023-01-18 0.6839 0.7776 0.6658 0.6971 11.64万 1.93%
2023-01-17 0.6819 0.7131 0.6471 0.6815 9.29万 -0.06%
2023-01-16 0.6032 0.7203 0.5989 0.6819 13.98万 13.05%
2023-01-15 0.5929 0.6426 0.5692 0.6032 8.27万 1.74%
2023-01-14 0.5835 0.612 0.5636 0.5919 7.6万 1.44%
2023-01-13 0.5746 0.5853 0.5425 0.5835 7.36万 1.55%
2023-01-12 0.6008 0.601 0.5539 0.5746 8.12万 -4.36%
2023-01-11 0.5882 0.6385 0.5748 0.6008 11.21万 2.14%
2023-01-10 0.6147 0.6283 0.5481 0.5891 8.9万 -4.16%
2023-01-09 0.6028 0.6268 0.5819 0.6147 7.4万 1.97%
2023-01-08 0.6257 0.648 0.5734 0.6028 14.44万 -3.66%
2023-01-07 0.6897 0.7184 0.6103 0.6257 22.31万 -9.28%
2023-01-06 1.0023 1.0028 0.5407 0.6897 159.39万 -31.19%
2023-01-05 1.043 1.0455 0.9815 1.0023 3.6万 -3.9%
2023-01-04 1.0409 1.0741 1.0289 1.043 3.62万 0.2%
2023-01-03 1.0052 1.0436 0.9846 1.0409 7.28万 3.55%
2023-01-02 1.0616 1.0881 0.9895 1.0052 1.72万 -5.31%
2023-01-01 1.039 1.0904 1.0259 1.0616 3.98万 2.18%

回顶部