maha币今日最新价格 实时

$ 1.97 涨幅：-2.00%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥11.0892 / $1.58
L：¥10.0365 / $1.43

2021年最高价格/最低价格

H：¥69.46 / $9.9 (2021-03-19)
L：¥9.58 / $1.37 (2021-07-22)

历史最高/最低价格

H：¥176.52 / $25.15
L：¥1.4627 / $0.208407

MahaDAO交易平台推荐

欧易OKX 币安Binance
maha走势图加载中...
  • maha币历史价格表
  • maha币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 6.0225 6.4437 5.5732 6.2601 234.61万 3.95%
2021-12-29 5.272 6.2269 5.195 6.0211 229.51万 14.21%
2021-12-28 4.2477 6.3205 4.2477 5.2626 214.49万 23.89%
2021-12-27 4.5606 4.5788 4.0817 4.2601 70.01万 -6.59%
2021-12-26 4.7261 4.7568 4.5089 4.5603 47.67万 -3.51%
2021-12-25 4.7148 4.9485 4.6153 4.7258 79.41万 0.23%
2021-12-24 5.0897 5.1175 4.6662 4.7145 173.21万 -7.37%
2021-12-23 4.75 5.2419 4.6311 5.0856 271.83万 7.07%
2021-12-22 4.1768 4.9491 4.0688 4.7502 98.06万 13.73%
2021-12-21 4.1212 4.2387 4.0061 4.156 94.67万 0.84%
2021-12-20 4.0569 4.3412 3.9175 4.1211 80.78万 1.58%
2021-12-19 3.8632 4.1862 3.8578 4.0361 75.03万 4.48%
2021-12-18 4.1192 4.2694 3.7809 3.8629 108.14万 -6.22%
2021-12-17 3.7155 4.1509 3.6819 4.1192 54.4万 10.87%
2021-12-16 3.7903 3.8986 3.6768 3.7126 62.64万 -2.05%
2021-12-15 3.4022 4.2292 3.0656 3.7938 222.02万 11.51%
2021-12-14 3.4645 3.566 3.3592 3.4129 39.82万 -1.49%
2021-12-13 3.5416 3.7003 3.4415 3.4639 49.19万 -2.19%
2021-12-12 3.4949 3.5643 3.3841 3.5426 28.79万 1.36%
2021-12-11 3.4745 3.6091 3.299 3.4939 45.97万 0.56%
2021-12-10 3.5451 3.8052 3.4285 3.4743 47.47万 -2%
2021-12-09 3.6823 3.7055 3.4133 3.5451 56.49万 -3.73%
2021-12-08 3.0074 4.028 3.0028 3.6797 101.28万 22.35%
2021-12-07 3.2608 3.3472 2.9293 3.0069 35.13万 -7.79%
2021-12-06 3.1561 3.6411 3.1135 3.2605 56.47万 3.31%
2021-12-05 3.8724 4.0906 2.9856 3.1564 78.02万 -18.49%
2021-12-04 3.7465 4.0971 3.6621 3.8718 46.41万 3.34%
2021-12-03 3.5176 3.8178 3.3185 3.7518 48.65万 6.66%
2021-12-02 3.6811 3.7316 3.4913 3.5174 46.31万 -4.45%
2021-12-01 3.6744 3.8305 3.6003 3.6806 50.22万 0.17%
2021-11-30 3.5949 3.7127 3.5384 3.6744 59.58万 2.21%
2021-11-29 3.7947 3.8488 3.5441 3.583 42.83万 -5.58%
2021-11-28 3.7035 3.8649 3.5104 3.7883 54.33万 2.29%
2021-11-27 3.964 4.1304 3.5722 3.715 60.11万 -6.28%
2021-11-26 3.7587 4.0898 3.6689 3.9695 73.34万 5.61%
2021-11-25 3.9096 4.0997 3.7088 3.7787 72.46万 -3.35%
2021-11-24 4.0753 4.1467 3.7876 3.9055 47.18万 -4.17%
2021-11-23 4.1679 4.2663 3.9664 4.085 61.85万 -1.99%
2021-11-22 3.871 4.3801 3.8465 4.1512 68.78万 7.24%
2021-11-21 3.6606 4.3029 3.5992 3.8834 84.6万 6.09%
2021-11-20 3.4502 3.6672 3.2871 3.6386 70.49万 5.46%
2021-11-19 3.5725 3.7935 3.4338 3.4338 64.22万 -3.88%
2021-11-18 3.6827 3.7303 3.5283 3.5626 72.29万 -3.26%
2021-11-17 4.0479 4.0594 3.5707 3.6827 77.4万 -9.02%
2021-11-16 4.1792 4.4731 3.9973 4.0479 91.15万 -3.14%
2021-11-15 4.2603 4.3611 4.0467 4.1563 77.1万 -2.44%
2021-11-14 4.3669 4.438 4.1351 4.2729 82.61万 -2.15%
2021-11-13 4.6653 4.7231 4.2125 4.3566 103.77万 -6.62%
2021-11-12 4.9333 5.0218 4.5503 4.6615 102.52万 -5.51%
2021-11-11 5.0822 5.0937 4.7877 4.9333 101.78万 -2.93%
2021-11-10 5.1532 5.3176 5.0572 5.0822 102.74万 -1.38%
2021-11-09 4.8497 5.3774 4.7797 5.1592 109.86万 6.38%
2021-11-08 4.8058 5.0057 4.6988 4.8497 114.9万 0.91%
2021-11-07 4.8917 5.0709 4.7305 4.8021 97.5万 -1.83%
2021-11-06 4.8579 5.1828 4.5889 4.8947 131.29万 0.76%
2021-11-05 5.0652 5.1871 4.8432 4.854 108.13万 -4.17%
2021-11-04 5.4088 5.6416 4.9963 5.0683 123.99万 -6.3%
2021-11-03 5.933 5.9467 5.3667 5.4186 152.67万 -8.67%
2021-11-02 6.0147 6.426 5.8184 5.9327 182.23万 -1.36%
2021-11-01 5.046 7.1077 4.9922 6.0195 299.39万 19.29%
2021-10-31 5.26 5.3495 4.9574 5.0319 112.23万 -4.34%
2021-10-30 5.1581 5.7247 4.9041 5.2635 223.58万 2.04%
2021-10-29 5.0215 5.3318 4.4653 5.156 184.5万 2.68%
2021-10-28 5.2492 5.4984 4.8526 5.0149 194.85万 -4.46%
2021-10-27 5.101 5.5141 4.9867 5.251 185.54万 2.94%
2021-10-26 4.9525 5.5381 4.7251 5.1246 201.76万 3.48%
2021-10-25 5.4836 5.5319 4.9164 4.9425 156.62万 -9.87%
2021-10-24 5.2215 5.688 5.0784 5.4653 170.05万 4.67%
2021-10-23 5.1899 5.8414 5.1079 5.2439 185.52万 1.04%
2021-10-22 5.6685 5.7059 4.6604 5.1868 231.34万 -8.5%
2021-10-21 5.0994 6.1859 4.9391 5.6705 530.32万 11.2%
2021-10-20 3.3263 5.3782 3.2556 5.0608 605.03万 52.15%
2021-10-19 2.8165 3.469 2.7993 3.3365 123.55万 18.46%
2021-10-18 2.9205 2.9221 2.7869 2.8146 61.52万 -3.63%
2021-10-17 3.2205 3.2383 2.8374 2.9218 79.78万 -9.27%
2021-10-16 3.4999 3.4999 3.1862 3.2219 84.91万 -7.94%
2021-10-15 2.7383 3.6822 2.7383 3.5015 192.42万 27.87%
2021-10-14 2.6689 2.7397 2.6446 2.7397 79.24万 2.65%
2021-10-13 2.8235 2.8451 2.6437 2.6588 69.36万 -5.83%
2021-10-12 2.6924 2.8386 2.6917 2.834 84.64万 5.26%
2021-10-11 2.5617 2.8939 2.5617 2.6775 94.39万 4.52%
2021-10-10 2.5617 2.8939 2.5617 2.856 102.76万 11.49%
2021-10-09 2.6239 2.6716 2.526 2.5333 52.78万 -3.45%
2021-10-08 2.87 2.876 2.5951 2.6239 51.65万 -8.57%
2021-10-07 2.7326 2.8953 2.6969 2.87 63.42万 5.03%
2021-10-06 2.8066 2.8115 2.6613 2.7341 71.88万 -2.58%
2021-10-05 2.9182 2.9578 2.7615 2.8066 67.28万 -3.82%
2021-10-04 2.9696 3.0203 2.8348 2.9182 81万 -1.73%
2021-10-03 2.9675 3.0717 2.937 2.9696 65.51万 0.07%
2021-10-02 2.9073 3.0137 2.849 2.9665 68.4万 2.04%
2021-10-01 2.7611 2.9272 2.703 2.9073 218.01万 5.29%
2021-09-30 2.7921 2.9509 2.7303 2.7611 212.55万 -1.11%
2021-09-29 3.0082 3.1546 2.767 2.7927 195.3万 -7.16%
2021-09-28 2.9449 3.1413 2.8553 3.0082 145.88万 2.15%
2021-09-27 2.8438 3.0343 2.7502 2.9285 103.44万 2.98%
2021-09-26 2.776 2.8944 2.7695 2.8474 56.26万 2.57%
2021-09-25 2.9121 3.1564 2.7718 2.7762 86.57万 -4.67%
2021-09-24 2.7976 2.9667 2.7976 2.9174 81.01万 4.28%
2021-09-23 3.1331 3.1409 2.7126 2.7976 85.72万 -10.71%
2021-09-22 2.9762 3.1837 2.8471 3.1322 125.2万 5.24%
2021-09-21 3.0946 3.4925 2.842 2.9756 129.32万 -3.85%
2021-09-20 2.967 3.2723 2.9295 3.0945 115.84万 4.3%
2021-09-19 2.445 3.0399 2.3335 2.967 137.1万 21.35%
2021-09-18 2.6779 2.6779 2.4373 2.4448 66.74万 -8.7%
2021-09-17 2.8602 2.9153 2.6188 2.6472 74.98万 -7.45%
2021-09-16 2.7066 2.9321 2.6531 2.8595 77.92万 5.65%
2021-09-15 2.6072 2.7647 2.5738 2.7068 61.58万 3.82%
2021-09-14 2.9975 3.2219 2.5581 2.606 96.89万 -13.06%
2021-09-13 3.0049 3.0273 2.7975 2.9963 90.7万 -0.29%
2021-09-12 2.9094 3.0259 2.7566 3.0015 86.02万 3.17%
2021-09-11 3.2757 3.3889 2.8572 2.9057 95.12万 -11.3%
2021-09-10 3.2574 3.4794 3.0213 3.2723 124.21万 0.46%
2021-09-09 3.7089 3.7738 3.2026 3.2535 99.23万 -12.28%
2021-09-08 4.3855 4.4482 3.6078 3.7082 207.59万 -15.44%
2021-09-07 3.1378 4.6698 3.0585 4.3881 256万 39.85%
2021-09-06 3.1287 3.2947 2.9397 3.1393 97.09万 0.34%
2021-09-05 3.4936 3.5173 3.0136 3.1271 78.17万 -10.49%
2021-09-04 3.3495 3.5558 3.2478 3.4933 85.71万 4.29%
2021-09-03 3.1862 3.4074 3.1862 3.3494 85.08万 5.12%
2021-09-02 3.0405 3.2191 2.9419 3.1902 100.49万 4.92%
2021-09-01 3.5145 3.6016 3.0408 3.0408 86.02万 -13.48%
2021-08-31 3.4755 3.7115 3.46 3.5108 95.42万 1.02%
2021-08-30 3.5839 3.696 3.4626 3.4796 90.87万 -2.91%
2021-08-29 3.7029 3.7605 3.5727 3.5835 105.49万 -3.22%
2021-08-28 3.5197 3.729 3.439 3.7055 107.57万 5.28%
2021-08-27 3.5784 3.7612 3.5049 3.5049 130.58万 -2.05%
2021-08-26 3.7354 3.7354 3.472 3.5768 121.7万 -4.25%
2021-08-25 4.0465 4.2783 3.7273 3.7273 144.84万 -7.89%
2021-08-24 3.4372 4.3239 3.383 4.0468 240.92万 17.74%
2021-08-23 3.6407 3.7041 3.4248 3.4341 98.08万 -5.67%
2021-08-22 3.8363 3.8465 3.4719 3.6374 118.33万 -5.18%
2021-08-21 3.4119 4.0747 3.4093 3.8351 160.3万 12.4%
2021-08-20 3.7379 3.7726 3.2825 3.4119 106.85万 -8.72%
2021-08-19 4.2845 4.3204 3.6266 3.7367 135.36万 -12.79%
2021-08-18 4.3855 4.5634 4.1033 4.2846 175.02万 -2.3%
2021-08-17 4.3173 5.1982 4.0461 4.3898 262.59万 1.68%
2021-08-16 4.8036 4.8418 4.2715 4.3044 145.09万 -10.39%
2021-08-15 4.3843 4.8527 4.2728 4.8035 222.08万 9.56%
2021-08-14 3.881 4.7009 3.7637 4.3872 197.46万 13.04%
2021-08-13 4.0233 4.3129 3.8674 3.8842 134.67万 -3.46%
2021-08-12 4.0057 4.0287 3.8127 4.0233 142.22万 0.44%
2021-08-11 4.0715 4.4067 3.7574 3.9992 175.22万 -1.78%
2021-08-10 3.953 4.1727 3.8211 4.0721 141.81万 3.01%
2021-08-09 4.3882 4.4061 3.9236 3.9528 175.51万 -9.92%
2021-08-08 4.9709 5.0901 4.1879 4.388 367.83万 -11.73%
2021-08-07 3.5235 5.2218 3.4196 4.9771 369.27万 41.25%
2021-08-06 3.6117 3.9245 3.2451 3.5228 229.54万 -2.46%
2021-08-05 3.4669 3.6168 3.1482 3.6084 156.31万 4.08%
2021-08-04 3.9726 3.9975 3.2774 3.4685 148.8万 -12.69%
2021-08-03 3.8822 4.5998 3.5613 3.9727 282.35万 2.33%
2021-08-02 4.3043 4.4616 3.7878 3.8816 153.9万 -9.82%
2021-08-01 4.6018 5.009 4.0947 4.3054 237.73万 -6.44%
2021-07-31 5.7264 5.8189 4.0286 4.5971 359.64万 -19.72%
2021-07-30 5.9233 6.6959 4.936 5.737 725.2万 -3.15%
2021-07-29 1.9088 6.3819 1.8923 6.0626 1078.18万 217.61%
2021-07-28 1.8132 1.9093 1.7213 1.9086 48.15万 5.26%
2021-07-27 1.6872 2.282 1.6871 1.8131 97.69万 7.46%
2021-07-26 1.4878 1.7531 1.4715 1.6873 36.12万 13.41%
2021-07-25 1.5258 1.5656 1.4111 1.4881 26.26万 -2.47%
2021-07-24 1.4928 1.5499 1.4876 1.5261 18.43万 2.23%
2021-07-23 1.4329 1.499 1.4314 1.4925 23.92万 4.16%
2021-07-22 1.4043 1.4439 1.3652 1.4354 18.93万 2.21%
2021-07-21 1.5851 1.6081 1.379 1.4052 24.38万 -11.35%
2021-07-20 1.6845 1.7136 1.5837 1.586 23.78万 -5.85%
2021-07-19 1.694 1.8578 1.6549 1.6867 32.67万 -0.43%
2021-07-18 1.6947 1.727 1.6759 1.6954 19.12万 0.04%
2021-07-17 1.7078 1.8532 1.6492 1.6946 23.84万 -0.77%
2021-07-16 1.7033 1.7692 1.6713 1.7034 20.78万 0.01%
2021-07-15 1.7271 1.7426 1.638 1.7031 25.32万 -1.39%
2021-07-14 1.7396 1.7685 1.6589 1.7272 25.23万 -0.71%
2021-07-13 1.729 1.9287 1.7185 1.7397 27.41万 0.62%
2021-07-12 1.8699 1.8773 1.6974 1.7349 22.59万 -7.22%
2021-07-11 1.8401 1.9062 1.5482 1.8698 27.99万 1.61%
2021-07-10 1.8109 1.8904 1.7994 1.8401 19.13万 1.61%
2021-07-09 2.1741 2.1741 1.7885 1.8112 35.96万 -16.69%
2021-07-08 2.173 2.2376 2.138 2.1741 33.04万 0.05%
2021-07-07 2.1695 2.2387 2.0901 2.1726 29.42万 0.14%
2021-07-06 2.4607 2.4935 2.1654 2.174 33.3万 -11.65%
2021-07-05 2.5424 2.5647 2.4423 2.4606 35.41万 -3.22%
2021-07-04 2.2801 2.5454 2.2521 2.5424 33.17万 11.5%
2021-07-03 2.4199 2.439 2.2196 2.2801 34.69万 -5.78%
2021-07-02 2.5914 2.665 2.3946 2.4189 36.81万 -6.66%
2021-07-01 2.6738 2.6818 2.5146 2.591 34.01万 -3.1%
2021-06-30 2.6138 2.8146 2.5851 2.675 38.74万 2.34%
2021-06-29 2.4754 2.6676 2.4367 2.6301 36.53万 6.25%
2021-06-28 2.5021 2.5707 2.4675 2.4753 28.4万 -1.07%
2021-06-27 2.756 2.8422 2.448 2.4991 57.23万 -9.32%
2021-06-26 3.5893 3.6611 2.7363 2.7571 42.02万 -23.19%
2021-06-25 3.5947 3.7923 3.5461 3.5893 45.47万 -0.15%
2021-06-24 2.9368 3.8322 2.9094 3.5949 56.73万 22.41%
2021-06-23 2.9258 3.0762 2.7527 2.9335 49.65万 0.26%
2021-06-22 3.0471 3.2885 2.8619 2.925 43.61万 -4.01%
2021-06-21 3.2496 3.2778 3.0077 3.0478 37.96万 -6.21%
2021-06-20 2.9507 3.283 2.8704 3.2493 41.01万 10.12%
2021-06-19 3.1542 3.1563 2.9499 2.9508 38.53万 -6.45%
2021-06-18 3.2854 3.3029 3.1503 3.1546 37.51万 -3.98%
2021-06-17 3.1383 3.4008 3.0987 3.2869 46.07万 4.74%
2021-06-16 3.6054 3.6221 3.0985 3.1433 43.48万 -12.82%
2021-06-15 3.3505 3.6079 3.3505 3.6056 66.74万 7.61%
2021-06-14 3.6153 3.6238 3.3495 3.3563 30.79万 -7.16%
2021-06-13 3.4588 3.6782 3.4253 3.6151 48.92万 4.52%
2021-06-12 3.6695 3.7156 3.4583 3.4595 45.82万 -5.72%
2021-06-11 3.6787 3.7331 3.5755 3.667 53.73万 -0.32%
2021-06-10 3.5437 3.7199 3.4629 3.6866 36.29万 4.03%
2021-06-09 4.1808 4.206 3.4715 3.5437 61.14万 -15.24%
2021-06-08 4.1274 4.4075 4.1211 4.1889 54.05万 1.49%
2021-06-07 3.8832 4.3142 3.8695 4.1274 46.74万 6.29%
2021-06-06 4.1168 4.195 3.8762 3.8841 48.09万 -5.65%
2021-06-05 4.3827 4.5018 3.9859 4.1163 59.1万 -6.08%
2021-06-04 4.3775 4.456 4.224 4.3814 58.53万 0.09%
2021-06-03 3.9432 4.4043 3.7847 4.3771 73.68万 11%
2021-06-02 4.2224 4.2404 3.8922 3.9381 93.84万 -6.73%
2021-06-01 3.948 4.2626 3.7084 4.2328 120.94万 7.21%
2021-05-31 4.1296 4.1521 3.7707 3.9461 89.09万 -4.44%
2021-05-30 4.2184 4.3571 4.0836 4.1282 95.7万 -2.14%
2021-05-29 5.033 5.0443 4.1967 4.2178 85.86万 -16.2%
2021-05-28 5.4339 5.689 4.5952 5.0334 187.12万 -7.37%
2021-05-27 4.8579 5.9202 4.7739 5.4869 194.94万 12.95%
2021-05-26 5.2082 5.435 4.0057 4.8724 74.14万 -6.45%
2021-05-25 3.5297 7.1341 3.2046 5.1554 85.14万 46.06%
2021-05-24 4.3528 4.6207 3.5262 3.5294 41.67万 -18.92%
2021-05-23 4.5234 4.6845 4.0882 4.3514 50.66万 -3.8%
2021-05-22 4.6463 5.0773 4.0098 4.5168 54.53万 -2.79%
2021-05-21 3.6937 4.8884 3.3594 4.6415 66.13万 25.66%
2021-05-20 5.0849 7.464 3.3058 3.7001 75.81万 -27.23%
2021-05-19 4.9674 5.4494 4.7289 5.0801 56.34万 2.27%
2021-05-18 5.9562 5.961 4.9236 4.93 53.96万 -17.23%
2021-05-17 6.6811 6.6811 5.7653 5.9537 56.24万 -10.89%
2021-05-16 6.6688 7.0452 6.5173 6.6246 54.09万 -0.66%
2021-05-15 5.6858 6.7136 5.3552 6.7057 64.25万 17.94%
2021-05-14 6.7788 6.7834 5.43 5.7207 54.76万 -15.61%
2021-05-13 7.4502 7.5409 6.6802 6.7667 51.33万 -9.17%
2021-05-12 8.0809 8.2211 7.0924 7.4511 46.16万 -7.79%
2021-05-11 6.6222 8.0834 6.5985 8.0734 56.4万 21.91%
2021-05-10 6.5479 6.9294 6.4549 6.6276 46.74万 1.22%
2021-05-09 6.6906 6.9295 6.2307 6.5318 53.81万 -2.37%
2021-05-08 6.7615 6.9547 6.2505 6.6996 55.91万 -0.92%
2021-05-07 6.6278 6.9282 6.0636 6.7699 56.65万 2.14%
2021-05-06 6.2404 6.8032 6.158 6.624 58.32万 6.15%
2021-05-05 6.7581 7.1836 6.2404 6.2426 44.51万 -7.63%
2021-05-04 6.3546 6.927 6.3391 6.7522 40.56万 6.26%
2021-05-03 6.4529 7.3069 5.9816 6.3468 39.15万 -1.64%
2021-05-02 6.3124 6.6195 6.1266 6.4733 37.04万 2.55%
2021-05-01 6.9703 7.0118 6.3082 6.3124 51.98万 -9.44%
2021-04-30 6.7242 7.0671 6.5341 6.971 61.68万 3.67%
2021-04-29 6.9508 7.0062 5.5575 6.7301 61.75万 -3.18%
2021-04-28 6.9286 7.309 5.6051 6.9481 55.41万 0.28%
2021-04-27 6.6629 7.1054 6.3748 6.9283 66.59万 3.98%
2021-04-26 6.6333 6.8199 6.4594 6.7078 71.84万 1.12%
2021-04-25 6.8657 6.9908 6.51 6.6164 68.34万 -3.63%
2021-04-24 8.1019 8.1663 6.3665 6.8749 70.6万 -15.14%
2021-04-23 7.7279 8.2585 7.2412 8.1323 101.99万 5.23%
2021-04-22 7.1463 7.84 6.9741 7.7389 85.04万 8.29%
2021-04-21 7.1149 7.4458 6.7461 7.1431 83.5万 0.4%
2021-04-20 7.1503 7.4786 6.9204 7.1244 72.42万 -0.36%
2021-04-19 8.3067 8.3652 6.6599 7.1549 88.37万 -13.87%
2021-04-18 8.3228 8.9921 8.1139 8.3137 87.48万 -0.11%
2021-04-17 8.1934 8.4481 7.5402 8.3191 79.42万 1.53%
2021-04-16 8.6941 8.9105 7.9848 8.1666 65.12万 -6.07%
2021-04-15 8.2627 8.8159 8.0423 8.7093 71.37万 5.41%
2021-04-14 7.705 8.2676 7.5033 8.2632 72.87万 7.24%
2021-04-13 7.5108 7.9026 7.217 7.6887 61.24万 2.37%
2021-04-12 7.5391 7.9949 7.1884 7.5141 57.23万 -0.33%
2021-04-11 7.7159 7.9252 7.4892 7.5368 50.05万 -2.32%
2021-04-10 7.8171 7.9047 7.2586 7.7137 52.03万 -1.32%
2021-04-09 7.7734 8.5121 7.3579 7.8257 70.32万 0.67%
2021-04-08 7.465 8.6551 7.3249 7.7731 68万 4.13%
2021-04-07 7.0991 7.8946 6.8444 7.4727 65.86万 5.26%
2021-04-06 7.1274 7.542 6.981 7.0831 57万 -0.62%
2021-04-05 6.8256 7.1389 6.5864 7.1247 69.26万 4.38%
2021-04-04 6.9571 7.3064 6.8161 6.8262 55.88万 -1.88%
2021-04-03 7.02 7.437 6.6711 6.9618 59.5万 -0.83%
2021-04-02 7.4895 7.8542 6.9602 7.0196 73.92万 -6.27%
2021-04-01 8.0237 8.1562 7.0686 7.4694 78.78万 -6.91%
2021-03-31 7.8277 8.2492 7.7112 8.0236 90.41万 2.5%
2021-03-30 7.9943 8.6822 7.6658 7.8357 91.75万 -1.98%
2021-03-29 7.857 8.4777 7.7677 7.9672 81.43万 1.4%
2021-03-28 7.6294 8.0865 7.1918 7.8683 75.61万 3.13%
2021-03-27 7.3003 7.6991 7.188 7.6558 78.74万 4.87%
2021-03-26 8.6425 8.6906 7.1738 7.2935 86.34万 -15.61%
2021-03-25 8.3115 9.0289 8.0285 8.6843 83.02万 4.49%
2021-03-24 8.9671 9.528 8.0785 8.3109 83.02万 -7.32%
2021-03-23 9.0672 9.2981 8.1354 9.2844 93.4万 2.4%
2021-03-22 9.9362 10.4138 8.7317 9.071 83.98万 -8.71%
2021-03-21 8.5658 10.0183 8.463 9.9401 90.66万 16.04%
2021-03-20 8.6138 9.4738 8.3454 8.5686 69.29万 -0.52%
2021-03-19 8.7201 9.8969 7.9283 8.6353 133.5万 -0.97%
2021-03-18 8.6936 8.932 7.7587 8.7197 85.94万 0.3%
2021-03-17 9.3181 9.378 8.0529 8.7097 94.26万 -6.53%
2021-03-16 8.9609 9.6224 8.3775 9.3191 91.46万 4%
2021-03-15 9.9773 10.2496 8.7562 8.9604 84.77万 -10.19%
2021-03-14 9.0879 10.5947 8.7497 9.9971 88.48万 10%
2021-03-13 10.6561 11.1852 9.0231 9.1349 81.9万 -14.28%
2021-03-12 8.6357 11.2575 8.101 10.5987 116.17万 22.73%
2021-03-11 8.3351 8.7035 8.1893 8.6828 124.1万 4.17%
2021-03-10 8.2538 8.7578 8.0608 8.33 78.91万 0.92%
2021-03-09 8.1693 8.7399 8.0219 8.2444 75.83万 0.92%
2021-03-08 8.8396 10.036 8.0994 8.1481 71.25万 -7.82%
2021-03-07 7.61 9.0406 7.4515 8.8055 86.79万 15.71%
2021-03-06 8.2144 9.4144 7.2677 7.6233 76.14万 -7.2%
2021-03-05 7.9032 8.7727 7.7288 8.2144 89.37万 3.94%
2021-03-04 8.8868 9.1372 7.7819 7.9032 91.87万 -11.07%
2021-03-03 8.7734 9.3697 8.166 8.8515 90.76万 0.89%
2021-03-02 7.5815 9.6657 7.5241 8.8075 90.62万 16.17%
2021-03-01 9.5433 9.8237 7.3607 7.586 71.82万 -20.51%
2021-02-28 9.2869 11.0051 9.1053 9.5433 90.74万 2.76%
2021-02-27 10.2873 10.8726 8.5786 9.3024 79.81万 -9.57%
2021-02-26 7.6 10.3767 7.4319 10.2869 114.19万 35.35%
2021-02-25 8.5533 8.7465 7.3817 7.6447 65.83万 -10.62%
2021-02-24 9.1007 10.4117 7.4813 8.538 76.41万 -6.18%
2021-02-23 10.1032 11.0678 8.6335 9.1305 101.93万 -9.63%
2021-02-22 9.5736 10.2614 8.9772 10.1032 101.27万 5.53%
2021-02-21 10.005 10.3288 9.1551 9.5736 99.61万 -4.31%
2021-02-20 10.6971 11.1428 9.7536 9.9855 95.57万 -6.65%
2021-02-19 11.4951 11.7213 10.0636 10.6971 105.57万 -6.94%
2021-02-18 11.9451 12.4205 10.7103 11.4944 89.38万 -3.77%
2021-02-17 12.2668 13.5268 11.2163 11.9587 80.7万 -2.51%
2021-02-16 11.1789 14.0833 10.6685 12.2694 114.28万 9.75%
2021-02-15 12.3039 13.1495 10.9399 11.1779 81.34万 -9.15%
2021-02-14 12.9657 15.1211 12.1144 12.2598 84.95万 -5.44%
2021-02-13 12.0512 15.0552 11.9895 13.0759 94.29万 8.5%
2021-02-12 12.6002 13.0538 11.7158 12.0506 101.99万 -4.36%
2021-02-11 13.0837 14.6023 12.0005 12.696 108.41万 -2.96%
2021-02-10 13.029 15.288 12.4763 13.0528 127.23万 0.18%
2021-02-09 13.379 14.4631 12.3067 13.029 119.38万 -2.62%
2021-02-08 15.249 16.6565 13.0773 13.3868 117.51万 -12.21%
2021-02-07 17.465 18.9418 15.2226 15.249 144.19万 -12.69%
2021-02-06 10.8707 17.5747 10.6374 17.465 145.61万 60.66%
2021-02-05 12.1555 13.0353 10.6706 10.8219 102.84万 -10.97%
2021-02-04 13.4583 13.5806 11.3959 12.1552 101.46万 -9.68%
2021-02-03 11.9224 13.7285 11.6838 13.4517 105.71万 12.83%
2021-02-02 11.8242 12.8908 11.1206 11.9455 104.33万 1.03%
2021-02-01 9.9618 13.9886 9.6648 11.8107 91.4万 18.56%
2021-01-31 10.5376 11.0799 9.7591 9.9409 84.98万 -5.66%
2021-01-30 12.4732 12.4753 9.6508 10.8257 107.62万 -13.21%
2021-01-29 10.7964 12.4753 10.2228 12.228 117.22万 13.26%
2021-01-28 11.749 13.9284 10.4237 10.8093 83.66万 -8%
2021-01-27 15.4796 15.547 11.1268 11.776 83.58万 -23.93%
2021-01-26 13.7252 16.6241 13.3825 15.5026 102.25万 12.95%
2021-01-25 15.1444 16.0021 13.5548 13.6861 96.27万 -9.63%
2021-01-24 14.8502 17.7563 13.6409 15.2182 98.05万 2.48%
2021-01-23 14.6091 15.4756 11.8436 14.9452 109.71万 2.3%
2021-01-22 16.8502 17.133 14.5897 14.609 124万 -13.3%
2021-01-21 17.4361 19.8018 16.2592 16.8248 161.04万 -3.51%
2021-01-20 18.9655 21.4439 17.0732 17.442 121.64万 -8.03%
2021-01-19 19.9015 25.4809 18.0995 18.9655 148.04万 -4.7%
2021-01-18 23.8891 23.8891 17.0353 19.9015 171.74万 -16.69%
2021-01-17 14.783 24.525 14.5674 23.5507 211.74万 59.31%
2021-01-16 12.6971 15.3076 12.5957 14.8374 154.14万 16.86%
2021-01-15 11.084 13.3272 11.0249 12.713 150.77万 14.7%
2021-01-14 12.1809 12.8545 11.0764 11.1065 96.42万 -8.82%
2021-01-13 10.0006 13.5466 9.5433 12.182 101.62万 21.81%
2021-01-12 13.219 13.5961 9.6791 9.9599 95.62万 -24.65%
2021-01-11 12.7928 14.543 12.4225 13.2058 110.14万 3.23%
2021-01-10 15.6602 15.747 12.3929 12.7906 98.03万 -18.32%
2021-01-09 17.8125 18.0054 13.3878 15.6582 144.31万 -12.09%
2021-01-08 15.6593 18.0692 15.5175 17.7639 125.04万 13.44%
2021-01-07 14.1959 16.299 13.823 15.66 137.01万 10.31%
2021-01-06 14.0998 15.554 12.9409 14.2309 152.06万 0.93%
2021-01-05 11.3855 15.1644 11.3855 14.1304 158.32万 24.11%
2021-01-04 10.83 11.403 9.3446 11.3985 142.04万 5.25%
2021-01-03 9.7992 11.4667 9.3024 10.8336 109.86万 10.56%
2021-01-02 9.3804 10.0365 8.8464 9.7992 107.46万 4.46%
2021-01-01 8.9654 10.1851 8.3904 9.3693 107.73万 4.51%

回顶部