lunr走势图加载中...
- lunr币历史价格表
- lunr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0 | 0 |
2024-09-28 | 0.029083 | 0.029083 |
2024-09-25 | 0 | 0 |
2024-09-24 | 0 | 0 |
2024-09-23 | 0 | 0 |
2024-09-17 | 0 | 0 |
2024-09-15 | 0 | 0 |
2024-09-14 | 0 | 0 |
2024-09-10 | 0 | 0 |
2024-09-03 | 0 | 0 |
2024-09-02 | 0.029083 | 0.029083 |
2024-08-27 | 0.03112 | 0.030399 |
2024-08-26 | 0.031012 | 0.0304 |
2024-08-21 | 0.043264 | 0.033293 |
2024-08-17 | 0.046013 | 0.045407 |
2024-08-16 | 0.046537 | 0.045164 |
2024-08-03 | 0.057692 | 0.056645 |
2024-07-31 | 0.060132 | 0.057367 |
2024-07-30 | 0.061534 | 0.05516 |
2024-07-29 | 0.055802 | 0.055028 |
2024-07-27 | 0.057007 | 0.055208 |
2024-07-26 | 0.056162 | 0.055208 |
2024-07-24 | 0.076174 | 0.054494 |
2024-07-23 | 0.060942 | 0.052253 |
2024-07-20 | 0.054799 | 0.05439 |
2024-07-19 | 0.054759 | 0.053995 |
2024-07-18 | 0.054745 | 0.053845 |
2024-07-17 | 0.054742 | 0.053631 |
2024-07-16 | 0.054969 | 0.054559 |
2024-07-15 | 0.055005 | 0.054434 |
2024-07-14 | 0.059432 | 0.051306 |
2024-07-13 | 0.051805 | 0.051062 |
2024-07-12 | 0.054967 | 0.05107 |
2024-07-11 | 0.051917 | 0.050955 |
2024-07-10 | 0.051431 | 0.050595 |
2024-07-09 | 0.051026 | 0.050279 |
2024-07-08 | 0.053573 | 0.050466 |
2024-07-07 | 0.054191 | 0.053432 |
2024-07-06 | 0.054533 | 0.053712 |
2024-07-05 | 0.06273 | 0.053569 |
2024-07-04 | 0.0637 | 0.059139 |
2024-07-03 | 0.062841 | 0.052595 |
2024-07-02 | 0.055145 | 0.052448 |
2024-07-01 | 0.05599 | 0.05492 |
2024-06-30 | 0.058459 | 0.055521 |
2024-06-29 | 0.057379 | 0.054932 |
2024-06-28 | 0.062377 | 0.055624 |
2024-06-27 | 0.061449 | 0.06109 |
2024-06-26 | 0.061565 | 0.060928 |
2024-06-25 | 0.062084 | 0.060485 |
2024-06-24 | 0.062041 | 0.061568 |
2024-06-23 | 0.06306 | 0.061568 |
2024-06-22 | 0.063067 | 0.062 |
2024-06-21 | 0.062727 | 0.061893 |
2024-06-20 | 0.062514 | 0.061791 |
2024-06-19 | 0.064817 | 0.062163 |
2024-06-18 | 0.064817 | 0.062163 |
2024-04-21 | 0.096651 | 0.092519 |
2024-04-20 | 0.094502 | 0.089579 |
2024-04-19 | 0.1054 | 0.092505 |
2024-04-18 | 0.1128 | 0.1049 |
2024-04-17 | 0.121 | 0.1125 |
2024-04-16 | 0.1219 | 0.1098 |
2024-04-15 | 0.1246 | 0.1136 |
2024-04-14 | 0.1262 | 0.1176 |
2024-04-13 | 0.1298 | 0.1228 |
2024-04-12 | 0.14 | 0.127 |
2024-04-11 | 0.1483 | 0.1384 |
2024-04-10 | 0.1563 | 0.1453 |
2024-04-09 | 0.158 | 0.1421 |
2024-04-08 | 0.1475 | 0.1302 |
2024-04-07 | 0.1416 | 0.1316 |
2024-04-06 | 0.1511 | 0.1409 |
2024-04-05 | 0.1598 | 0.1484 |
2024-04-04 | 0.1622 | 0.1582 |
2024-04-03 | 0.1664 | 0.1487 |
2024-04-02 | 0.1694 | 0.1569 |
2024-04-01 | 0.1686 | 0.1546 |
2024-03-31 | 0.1609 | 0.1484 |
2024-03-30 | 0.1877 | 0.1493 |
2024-03-29 | 0.2546 | 0.1667 |
2024-03-28 | 0.2746 | 0.2181 |
2024-03-27 | 0.2488 | 0.173 |
2024-03-26 | 0.1826 | 0.1375 |
2024-03-25 | 0.1475 | 0.1293 |
2024-03-24 | 0.1457 | 0.114 |
2024-03-22 | 0.1041 | 0.093326 |
2024-03-21 | 0.098765 | 0.092111 |
2024-03-20 | 0.1039 | 0.095729 |
2024-03-19 | 0.1045 | 0.084671 |
2024-03-18 | 0.095968 | 0.081906 |
2024-03-17 | 0.097455 | 0.091785 |
2024-03-16 | 0.1092 | 0.094927 |
2024-03-15 | 0.1233 | 0.108 |
2024-03-14 | 0.1494 | 0.1149 |
2024-03-13 | 0.1585 | 0.1028 |
2024-03-12 | 0.1139 | 0.086155 |
2024-03-11 | 0.088313 | 0.082111 |
2024-03-10 | 0.091736 | 0.079314 |
2024-03-09 | 0.094255 | 0.086395 |
2024-03-08 | 0.095232 | 0.08872 |
2024-03-07 | 0.097574 | 0.084367 |
2024-03-06 | 0.1027 | 0.096436 |
2024-03-05 | 0.1282 | 0.1006 |
2024-03-04 | 0.1308 | 0.1255 |
2024-03-03 | 0.126 | 0.1145 |
2024-03-02 | 0.1227 | 0.1098 |
2024-03-01 | 0.1328 | 0.1101 |
2024-02-29 | 0.128 | 0.1025 |
2024-02-28 | 0.1181 | 0.1 |
2024-02-27 | 0.1065 | 0.096307 |
2024-02-26 | 0.1 | 0.082192 |
2024-02-25 | 0.1031 | 0.078804 |
2024-02-24 | 0.103 | 0.084112 |
2024-02-23 | 0.087371 | 0.067422 |
2024-02-22 | 0.068004 | 0.062213 |
2024-02-21 | 0.068542 | 0.058253 |
2024-02-20 | 0.059674 | 0.057837 |
2024-02-19 | 0.059295 | 0.057948 |
2024-02-18 | 0.059035 | 0.057272 |
2024-02-17 | 0.058922 | 0.056727 |
2024-02-16 | 0.058479 | 0.056738 |
2024-02-15 | 0.059158 | 0.054347 |
2024-02-14 | 0.060311 | 0.057005 |
2024-02-13 | 0.060535 | 0.057313 |
2024-02-12 | 0.06036 | 0.057749 |
2024-02-11 | 0.059644 | 0.057685 |
2024-02-10 | 0.06332 | 0.057412 |
2024-02-09 | 0.059692 | 0.057175 |
2024-02-08 | 0.06231 | 0.057334 |
2024-02-07 | 0.065032 | 0.060524 |
2024-02-06 | 0.065774 | 0.06089 |
2024-02-05 | 0.064564 | 0.06012 |
2024-02-04 | 0.06892 | 0.058914 |
2024-02-03 | 0.069371 | 0.05819 |
2024-02-02 | 0.06615 | 0.059939 |
2024-02-01 | 0.073172 | 0.058201 |
2024-01-31 | 0.071723 | 0.062196 |
2024-01-30 | 0.065278 | 0.061797 |
2024-01-29 | 0.072529 | 0.062758 |
2024-01-28 | 0.07476 | 0.070168 |
2024-01-27 | 0.077848 | 0.069053 |
2024-01-26 | 0.089833 | 0.073536 |
2024-01-25 | 0.0706 | 0.05478 |
2024-01-22 | 0.073763 | 0.069844 |
2024-01-21 | 0.075384 | 0.064258 |
2024-01-20 | 0.117 | 0.07467 |
2024-01-19 | 0.1011 | 0.048239 |
2024-01-18 | 0.048593 | 0.043847 |
2024-01-17 | 0.045216 | 0.04323 |
2024-01-16 | 0.045851 | 0.044733 |
2024-01-15 | 0.046498 | 0.044231 |
2024-01-14 | 0.048071 | 0.045744 |
2024-01-13 | 0.04906 | 0.04599 |
2024-01-12 | 0.048833 | 0.045413 |
2024-01-11 | 0.047412 | 0.04247 |
2024-01-10 | 0.048689 | 0.045404 |
2024-01-09 | 0.052382 | 0.04522 |
2024-01-08 | 0.053238 | 0.050656 |
2024-01-07 | 0.058852 | 0.05206 |
2024-01-06 | 0.058337 | 0.052441 |
2024-01-05 | 0.057648 | 0.054853 |
2024-01-04 | 0.061392 | 0.05643 |
2024-01-03 | 0.063871 | 0.058834 |
2024-01-02 | 0.061039 | 0.058293 |
2024-01-01 | 0.060748 | 0.057395 |