lunr走势图加载中...
- lunr币历史价格表
- lunr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1026 | 0.095185 |
2022-12-29 | 0.1065 | 0.09927 |
2022-12-28 | 0.105 | 0.101 |
2022-12-27 | 0.1071 | 0.1015 |
2022-12-26 | 0.108 | 0.1019 |
2022-12-25 | 0.1086 | 0.102 |
2022-12-24 | 0.1089 | 0.1044 |
2022-12-23 | 0.1117 | 0.1071 |
2022-12-22 | 0.1264 | 0.1042 |
2022-12-21 | 0.1162 | 0.1089 |
2022-12-20 | 0.1166 | 0.1093 |
2022-12-19 | 0.1209 | 0.1104 |
2022-12-18 | 0.1264 | 0.1152 |
2022-12-17 | 0.1295 | 0.1199 |
2022-12-16 | 0.1304 | 0.1185 |
2022-12-15 | 0.1268 | 0.1154 |
2022-12-14 | 0.1244 | 0.1161 |
2022-12-13 | 0.1262 | 0.1162 |
2022-12-12 | 0.1247 | 0.1164 |
2022-12-11 | 0.1277 | 0.1162 |
2022-12-10 | 0.1229 | 0.115 |
2022-12-09 | 0.1285 | 0.1167 |
2022-12-08 | 0.1444 | 0.1167 |
2022-12-07 | 0.1224 | 0.112 |
2022-12-06 | 0.1188 | 0.1112 |
2022-12-05 | 0.1211 | 0.1091 |
2022-12-04 | 0.1198 | 0.11 |
2022-12-03 | 0.118 | 0.1094 |
2022-12-02 | 0.1224 | 0.1092 |
2022-12-01 | 0.1189 | 0.1106 |
2022-11-30 | 0.1233 | 0.1179 |
2022-11-29 | 0.1286 | 0.1166 |
2022-11-28 | 0.1299 | 0.1196 |
2022-11-27 | 0.1328 | 0.1188 |
2022-11-26 | 0.141 | 0.119 |
2022-11-25 | 0.1341 | 0.1183 |
2022-11-24 | 0.1337 | 0.12 |
2022-11-23 | 0.1304 | 0.1151 |
2022-11-22 | 0.1428 | 0.1264 |
2022-11-21 | 0.1499 | 0.14 |
2022-11-20 | 0.1544 | 0.1466 |
2022-11-19 | 0.1573 | 0.1403 |
2022-11-18 | 0.179 | 0.1399 |
2022-11-17 | 0.2003 | 0.1749 |
2022-11-16 | 0.2432 | 0.1357 |
2022-11-15 | 0.1741 | 0.1291 |
2022-11-14 | 0.2005 | 0.172 |
2022-11-13 | 0.2112 | 0.1817 |
2022-11-12 | 0.228 | 0.183 |
2022-11-11 | 0.216 | 0.1296 |
2022-11-10 | 0.2843 | 0.1404 |
2022-11-09 | 0.3345 | 0.2588 |
2022-11-08 | 0.3722 | 0.3208 |
2022-11-07 | 0.392 | 0.3589 |
2022-11-06 | 0.3755 | 0.3491 |
2022-11-05 | 0.3997 | 0.3323 |
2022-11-04 | 0.4478 | 0.3259 |
2022-11-03 | 0.389 | 0.3162 |
2022-11-02 | 0.4361 | 0.3722 |
2022-11-01 | 0.4963 | 0.399 |
2022-10-31 | 0.4794 | 0.3623 |
2022-10-30 | 0.6055 | 0.3427 |
2022-10-29 | 0.3691 | 0.3149 |
2022-10-28 | 0.3377 | 0.2423 |
2022-10-27 | 0.284 | 0.2358 |
2022-10-26 | 0.2827 | 0.2225 |
2022-10-25 | 0.2333 | 0.1459 |
2022-10-24 | 0.2365 | 0.1201 |
2022-10-23 | 0.1449 | 0.09762 |
2022-10-22 | 0.1105 | 0.099616 |
2022-10-21 | 0.1182 | 0.1018 |
2022-10-20 | 0.1308 | 0.1059 |
2022-10-19 | 0.1353 | 0.099925 |
2022-10-18 | 0.1734 | 0.1226 |
2022-10-17 | 0.245 | 0.1007 |
2022-10-16 | 0.1021 | 0.084302 |
2022-10-15 | 0.089394 | 0.079597 |
2022-10-14 | 0.083068 | 0.077316 |
2022-10-13 | 0.08279 | 0.07411 |
2022-10-12 | 0.077971 | 0.073309 |
2022-10-11 | 0.079451 | 0.072222 |
2022-10-10 | 0.082617 | 0.067014 |
2022-10-09 | 0.069884 | 0.066994 |
2022-10-08 | 0.075987 | 0.066122 |
2022-10-07 | 0.083891 | 0.074713 |
2022-10-06 | 0.085793 | 0.078943 |
2022-10-05 | 0.099876 | 0.083015 |
2022-10-04 | 0.1082 | 0.077406 |
2022-10-03 | 0.080274 | 0.074237 |
2022-10-02 | 0.08048 | 0.073917 |
2022-10-01 | 0.084387 | 0.07131 |
2022-09-30 | 0.079894 | 0.071316 |
2022-09-29 | 0.1068 | 0.074807 |
2022-09-28 | 0.109 | 0.064111 |
2022-09-27 | 0.085024 | 0.065211 |
2022-09-26 | 0.099107 | 0.05721 |
2022-09-25 | 0.059992 | 0.056911 |
2022-09-24 | 0.064289 | 0.05471 |
2022-09-23 | 0.058194 | 0.053913 |
2022-09-22 | 0.060293 | 0.05611 |
2022-09-21 | 0.06309 | 0.056213 |
2022-09-20 | 0.068568 | 0.055109 |
2022-09-19 | 0.070894 | 0.056245 |
2022-09-18 | 0.1125 | 0.054659 |
2022-09-17 | 0.068903 | 0.051307 |
2022-09-16 | 0.058713 | 0.051964 |
2022-09-15 | 0.060104 | 0.052787 |
2022-09-14 | 0.060398 | 0.057004 |
2022-09-13 | 0.061188 | 0.05673 |
2022-09-12 | 0.061692 | 0.057891 |
2022-09-11 | 0.065803 | 0.058332 |
2022-09-10 | 0.064471 | 0.059323 |
2022-09-09 | 0.063659 | 0.058712 |
2022-09-08 | 0.068424 | 0.056075 |
2022-09-07 | 0.071312 | 0.065659 |
2022-09-06 | 0.078692 | 0.070256 |
2022-09-05 | 0.076043 | 0.073468 |
2022-09-04 | 0.074934 | 0.072302 |
2022-09-03 | 0.080743 | 0.073169 |
2022-09-02 | 0.081501 | 0.073035 |
2022-09-01 | 0.078443 | 0.0705 |
2022-08-31 | 0.079076 | 0.069818 |
2022-08-30 | 0.082679 | 0.068999 |
2022-08-29 | 0.1014 | 0.078463 |
2022-08-28 | 0.1032 | 0.096908 |
2022-08-27 | 0.1031 | 0.099136 |
2022-08-26 | 0.1123 | 0.1017 |
2022-08-25 | 0.1128 | 0.1082 |
2022-08-24 | 0.1134 | 0.105 |
2022-08-23 | 0.1199 | 0.1005 |
2022-08-22 | 0.1182 | 0.1119 |
2022-08-21 | 0.12 | 0.1123 |
2022-08-20 | 0.1277 | 0.117 |
2022-08-19 | 0.1317 | 0.1234 |
2022-08-18 | 0.1445 | 0.1254 |
2022-08-17 | 0.1447 | 0.1171 |
2022-08-16 | 0.1384 | 0.1221 |
2022-08-15 | 0.1531 | 0.1359 |
2022-08-14 | 0.2758 | 0.1054 |
2022-08-13 | 0.112 | 0.098972 |
2022-08-12 | 0.1129 | 0.1017 |
2022-08-11 | 0.1185 | 0.1016 |
2022-08-10 | 0.1208 | 0.1172 |
2022-08-09 | 0.1253 | 0.119 |
2022-08-08 | 0.1274 | 0.1208 |
2022-08-07 | 0.1348 | 0.12 |
2022-08-06 | 0.1344 | 0.1243 |
2022-08-05 | 0.1372 | 0.1237 |
2022-08-04 | 0.1384 | 0.1251 |
2022-08-03 | 0.1495 | 0.1252 |
2022-08-02 | 0.1451 | 0.1348 |
2022-08-01 | 0.1464 | 0.1326 |
2022-07-31 | 0.1491 | 0.1351 |
2022-07-30 | 0.1525 | 0.1393 |
2022-07-29 | 0.1568 | 0.1301 |
2022-07-28 | 0.1345 | 0.1221 |
2022-07-27 | 0.1317 | 0.115 |
2022-07-26 | 0.1247 | 0.1174 |
2022-07-25 | 0.1235 | 0.1175 |
2022-07-24 | 0.1258 | 0.1202 |
2022-07-23 | 0.1327 | 0.125 |
2022-07-22 | 0.1356 | 0.1215 |
2022-07-21 | 0.1354 | 0.1301 |
2022-07-20 | 0.1341 | 0.1232 |
2022-07-19 | 0.1321 | 0.1221 |
2022-07-17 | 0.1302 | 0.1212 |
2022-07-16 | 0.1317 | 0.1164 |
2022-07-15 | 0.1247 | 0.1149 |
2022-07-14 | 0.1309 | 0.1182 |
2022-07-13 | 0.1756 | 0.1238 |
2022-07-12 | 0.1756 | 0.1298 |
2022-07-11 | 0.1756 | 0.1421 |
2022-07-10 | 0.1756 | 0.1505 |
2022-07-09 | 0.1756 | 0.1557 |
2022-07-08 | 0.174 | 0.1572 |
2022-07-07 | 0.2724 | 0.1613 |
2022-07-06 | 0.1739 | 0.164 |
2022-07-05 | 0.1765 | 0.1658 |
2022-07-04 | 0.1779 | 0.1674 |
2022-07-03 | 0.182 | 0.1699 |
2022-07-02 | 0.2019 | 0.1795 |
2022-07-01 | 0.2674 | 0.1807 |
2022-06-30 | 0.218 | 0.1891 |
2022-06-29 | 0.2326 | 0.2132 |
2022-06-28 | 0.2462 | 0.2193 |
2022-06-27 | 0.2489 | 0.2258 |
2022-06-26 | 0.2423 | 0.2237 |
2022-06-25 | 0.2422 | 0.2114 |
2022-06-24 | 0.2243 | 0.1819 |
2022-06-23 | 0.2093 | 0.1863 |
2022-06-22 | 0.2101 | 0.1749 |
2022-06-21 | 0.1946 | 0.1783 |
2022-06-20 | 0.1987 | 0.1562 |
2022-06-19 | 0.196 | 0.1672 |
2022-06-18 | 0.1965 | 0.1784 |
2022-06-17 | 0.2045 | 0.1866 |
2022-06-16 | 0.2272 | 0.1905 |
2022-06-15 | 0.2652 | 0.1948 |
2022-06-14 | 0.2399 | 0.1957 |
2022-06-13 | 0.254 | 0.2347 |
2022-06-12 | 0.2631 | 0.2501 |
2022-06-11 | 0.2633 | 0.2529 |
2022-06-10 | 0.2634 | 0.2529 |
2022-06-09 | 0.2789 | 0.255 |
2022-06-08 | 0.2786 | 0.2565 |
2022-06-07 | 0.2874 | 0.2743 |
2022-06-06 | 0.2855 | 0.274 |
2022-06-05 | 0.2899 | 0.2795 |
2022-06-04 | 0.3126 | 0.2849 |
2022-06-03 | 0.3243 | 0.2923 |
2022-06-02 | 0.3404 | 0.3182 |
2022-06-01 | 0.3457 | 0.329 |
2022-05-31 | 0.3457 | 0.3017 |
2022-05-30 | 0.321 | 0.2918 |
2022-05-29 | 0.3659 | 0.3143 |
2022-05-28 | 0.42 | 0.2647 |
2022-05-27 | 0.3079 | 0.2598 |
2022-05-26 | 0.2827 | 0.2695 |
2022-05-25 | 0.2971 | 0.2707 |
2022-05-24 | 0.3035 | 0.2795 |
2022-05-23 | 0.3011 | 0.2805 |
2022-05-22 | 0.3126 | 0.2777 |
2022-05-21 | 0.3224 | 0.3057 |
2022-05-20 | 0.529 | 0.2803 |
2022-05-19 | 0.3275 | 0.2934 |
2022-05-18 | 0.3682 | 0.296 |
2022-05-17 | 0.3596 | 0.2982 |
2022-05-16 | 0.3462 | 0.2999 |
2022-05-15 | 0.3661 | 0.3005 |
2022-05-14 | 0.384 | 0.2523 |
2022-05-13 | 0.3703 | 0.2241 |
2022-05-12 | 0.4746 | 0.3156 |
2022-05-11 | 0.516 | 0.4 |
2022-05-10 | 0.667 | 0.4631 |
2022-05-09 | 0.684 | 0.5997 |
2022-05-08 | 0.6949 | 0.6149 |
2022-05-07 | 0.6873 | 0.5997 |
2022-05-06 | 0.7152 | 0.6215 |
2022-05-05 | 0.6869 | 0.6212 |
2022-05-04 | 0.7102 | 0.6462 |
2022-05-03 | 0.7041 | 0.6484 |
2022-05-02 | 0.7194 | 0.6438 |
2022-05-01 | 0.7379 | 0.664 |
2022-04-30 | 0.7398 | 0.6933 |
2022-04-29 | 0.8132 | 0.6779 |
2022-04-28 | 0.7168 | 0.6753 |
2022-04-27 | 0.94 | 0.584 |
2022-04-26 | 0.626 | 0.5762 |
2022-04-25 | 0.6222 | 0.5928 |
2022-04-24 | 0.6069 | 0.571 |
2022-04-23 | 0.6598 | 0.5906 |
2022-04-22 | 0.6717 | 0.6343 |
2022-04-21 | 0.698 | 0.641 |
2022-04-20 | 0.8747 | 0.562 |
2022-04-19 | 0.5854 | 0.5645 |
2022-04-18 | 0.5991 | 0.5687 |
2022-04-17 | 0.6254 | 0.5684 |
2022-04-16 | 0.6264 | 0.5853 |
2022-04-15 | 0.6593 | 0.5965 |
2022-04-14 | 0.7318 | 0.5044 |
2022-04-13 | 0.5776 | 0.4984 |
2022-04-12 | 0.58 | 0.5427 |
2022-04-11 | 0.5766 | 0.5279 |
2022-04-10 | 0.5508 | 0.5266 |
2022-04-09 | 0.5801 | 0.5272 |
2022-04-08 | 0.5649 | 0.5047 |
2022-04-07 | 0.5667 | 0.5047 |
2022-04-06 | 0.6072 | 0.5234 |
2022-04-05 | 0.6396 | 0.5481 |
2022-04-04 | 0.6496 | 0.5698 |
2022-04-03 | 0.6515 | 0.5776 |
2022-04-02 | 0.5831 | 0.4701 |
2022-04-01 | 0.6002 | 0.4694 |
2022-03-31 | 0.4995 | 0.4403 |
2022-03-30 | 0.4648 | 0.4441 |
2022-03-29 | 0.4996 | 0.4538 |
2022-03-28 | 0.5016 | 0.3866 |
2022-03-27 | 0.4003 | 0.3778 |
2022-03-26 | 0.4076 | 0.3793 |
2022-03-25 | 0.4063 | 0.3809 |
2022-03-24 | 0.3996 | 0.3684 |
2022-03-23 | 0.3856 | 0.3642 |
2022-03-22 | 0.3884 | 0.3659 |
2022-03-21 | 0.393 | 0.3781 |
2022-03-20 | 0.405 | 0.3645 |
2022-03-19 | 0.3755 | 0.3563 |
2022-03-18 | 0.368 | 0.3502 |
2022-03-17 | 0.3704 | 0.3567 |
2022-03-16 | 0.3697 | 0.356 |
2022-03-15 | 0.3748 | 0.3637 |
2022-03-14 | 0.376 | 0.3636 |
2022-03-13 | 0.3732 | 0.3625 |
2022-03-12 | 0.3829 | 0.3676 |
2022-03-11 | 0.4065 | 0.3725 |
2022-03-10 | 0.4111 | 0.3903 |
2022-03-09 | 0.4057 | 0.3919 |
2022-03-08 | 0.3983 | 0.3841 |
2022-03-07 | 0.4109 | 0.3914 |
2022-03-06 | 0.4094 | 0.3966 |
2022-03-05 | 0.426 | 0.4046 |
2022-03-04 | 0.4425 | 0.423 |
2022-03-03 | 0.4418 | 0.4246 |
2022-03-02 | 0.4314 | 0.3958 |
2022-03-01 | 0.41 | 0.3769 |
2022-02-28 | 0.4061 | 0.3842 |
2022-02-27 | 0.4112 | 0.3662 |
2022-02-26 | 0.3745 | 0.3415 |
2022-02-25 | 0.3951 | 0.3401 |
2022-02-24 | 0.3968 | 0.3791 |
2022-02-23 | 0.4373 | 0.3824 |
2022-02-22 | 0.453 | 0.4283 |
2022-02-21 | 0.4878 | 0.4462 |
2022-02-20 | 0.5064 | 0.4808 |
2022-02-19 | 0.5363 | 0.503 |
2022-02-18 | 0.5679 | 0.535 |
2022-02-17 | 0.5803 | 0.5586 |
2022-02-16 | 0.58 | 0.555 |
2022-02-15 | 0.5882 | 0.5581 |
2022-02-14 | 0.6076 | 0.5847 |
2022-02-13 | 0.6625 | 0.5933 |
2022-02-12 | 0.6907 | 0.6565 |
2022-02-11 | 0.6997 | 0.6693 |
2022-02-10 | 0.6879 | 0.6659 |
2022-02-09 | 0.7052 | 0.6763 |
2022-02-08 | 0.6946 | 0.6638 |
2022-02-07 | 0.7107 | 0.6684 |
2022-02-06 | 0.6992 | 0.6647 |
2022-02-05 | 0.6737 | 0.6229 |
2022-02-04 | 0.6823 | 0.6244 |
2022-02-03 | 0.6936 | 0.6766 |
2022-02-02 | 0.6849 | 0.6684 |
2022-02-01 | 0.7274 | 0.6682 |
2022-01-31 | 0.7349 | 0.7182 |
2022-01-30 | 0.7552 | 0.727 |
2022-01-29 | 0.7671 | 0.7276 |
2022-01-28 | 0.8175 | 0.7383 |
2022-01-27 | 0.8155 | 0.7677 |
2022-01-26 | 0.842 | 0.7672 |
2022-01-25 | 0.9283 | 0.7991 |
2022-01-24 | 0.9672 | 0.9037 |
2022-01-23 | 1.108 | 0.943 |
2022-01-22 | 1.2192 | 1.0955 |
2022-01-21 | 1.2186 | 1.0733 |
2022-01-20 | 1.1246 | 1.0513 |
2022-01-19 | 1.2088 | 1.1155 |
2022-01-18 | 1.2634 | 1.201 |
2022-01-17 | 1.3321 | 1.2194 |
2022-01-16 | 1.3362 | 1.2489 |
2022-01-15 | 1.3165 | 1.2581 |
2022-01-14 | 1.3456 | 1.3037 |
2022-01-13 | 1.3399 | 1.2318 |
2022-01-12 | 1.2395 | 1.1853 |
2022-01-11 | 1.3277 | 1.1688 |
2022-01-10 | 1.3029 | 1.222 |
2022-01-09 | 1.3668 | 1.2657 |
2022-01-08 | 3.5639 | 1.239 |
2022-01-07 | 1.4118 | 1.2751 |
2022-01-06 | 1.4737 | 1.3708 |
2022-01-05 | 1.4358 | 1.361 |
2022-01-04 | 1.5193 | 1.3824 |
2022-01-03 | 1.5434 | 1.4261 |
2022-01-02 | 1.4718 | 1.4069 |
2022-01-01 | 1.524 | 1.4227 |