lua走势图加载中...
- lua币历史价格表
- lua币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.06436 | 0.05939 |
2021-12-29 | 0.065016 | 0.06096 |
2021-12-28 | 0.067399 | 0.061734 |
2021-12-27 | 0.071659 | 0.063487 |
2021-12-26 | 0.066159 | 0.060853 |
2021-12-25 | 0.066274 | 0.058737 |
2021-12-24 | 0.060579 | 0.057635 |
2021-12-23 | 0.061141 | 0.058236 |
2021-12-22 | 0.062044 | 0.056855 |
2021-12-21 | 0.07225 | 0.061152 |
2021-12-20 | 0.073072 | 0.069128 |
2021-12-19 | 0.076616 | 0.069761 |
2021-12-18 | 0.077097 | 0.066907 |
2021-12-17 | 0.071682 | 0.064669 |
2021-12-16 | 0.073031 | 0.065106 |
2021-12-15 | 0.075547 | 0.069294 |
2021-12-14 | 0.079388 | 0.070035 |
2021-12-13 | 0.076598 | 0.070682 |
2021-12-12 | 0.076112 | 0.068706 |
2021-12-11 | 0.089102 | 0.066098 |
2021-12-10 | 0.1016 | 0.063841 |
2021-12-09 | 0.076341 | 0.06175 |
2021-12-08 | 0.084729 | 0.065385 |
2021-12-07 | 0.085319 | 0.066165 |
2021-12-06 | 0.094304 | 0.060748 |
2021-12-05 | 0.1001 | 0.055139 |
2021-12-04 | 0.1016 | 0.096031 |
2021-12-03 | 0.1033 | 0.092649 |
2021-12-02 | 0.1032 | 0.095919 |
2021-12-01 | 0.1183 | 0.085621 |
2021-11-30 | 0.1226 | 0.112 |
2021-11-29 | 0.1215 | 0.112 |
2021-11-28 | 0.1205 | 0.1063 |
2021-11-27 | 0.1279 | 0.1037 |
2021-11-26 | 0.1377 | 0.1206 |
2021-11-25 | 0.1375 | 0.1193 |
2021-11-24 | 0.1267 | 0.1169 |
2021-11-23 | 0.1343 | 0.1225 |
2021-11-22 | 0.1288 | 0.1137 |
2021-11-21 | 0.1353 | 0.117 |
2021-11-20 | 0.1254 | 0.098904 |
2021-11-19 | 0.1198 | 0.099906 |
2021-11-18 | 0.129 | 0.098752 |
2021-11-17 | 0.1145 | 0.099201 |
2021-11-16 | 0.1144 | 0.1071 |
2021-11-15 | 0.1229 | 0.1064 |
2021-11-14 | 0.1222 | 0.1067 |
2021-11-13 | 0.1473 | 0.1165 |
2021-11-12 | 0.1518 | 0.1118 |
2021-11-11 | 0.124 | 0.1086 |
2021-11-10 | 0.1561 | 0.1025 |
2021-11-09 | 0.1432 | 0.1185 |
2021-11-08 | 0.1237 | 0.096184 |
2021-11-07 | 0.1339 | 0.095864 |
2021-11-06 | 0.1139 | 0.082471 |
2021-11-05 | 0.1117 | 0.075259 |
2021-11-04 | 0.1263 | 0.077664 |
2021-11-03 | 0.088128 | 0.070051 |
2021-11-02 | 0.078307 | 0.060455 |
2021-11-01 | 0.076146 | 0.061425 |
2021-10-31 | 0.072246 | 0.060541 |
2021-10-30 | 0.070758 | 0.059454 |
2021-10-29 | 0.064749 | 0.055148 |
2021-10-28 | 0.06576 | 0.059415 |
2021-10-27 | 0.068457 | 0.058514 |
2021-10-26 | 0.071762 | 0.056979 |
2021-10-25 | 0.075109 | 0.065421 |
2021-10-24 | 0.073864 | 0.068184 |
2021-10-23 | 0.073853 | 0.067607 |
2021-10-22 | 0.07515 | 0.063422 |
2021-10-21 | 0.07459 | 0.062327 |
2021-10-20 | 0.079333 | 0.063216 |
2021-10-19 | 0.069942 | 0.062112 |
2021-10-18 | 0.077913 | 0.059273 |
2021-10-17 | 0.077311 | 0.060177 |
2021-10-16 | 0.078415 | 0.067098 |
2021-10-15 | 0.084442 | 0.067843 |
2021-10-14 | 0.083804 | 0.073582 |
2021-10-13 | 0.080817 | 0.069115 |
2021-10-12 | 0.080378 | 0.069495 |
2021-10-11 | 0.1246 | 0.068492 |
2021-10-10 | 0.085584 | 0.078242 |
2021-10-09 | 0.096604 | 0.061357 |
2021-10-08 | 0.066906 | 0.056413 |
2021-10-07 | 0.071216 | 0.058225 |
2021-10-06 | 0.06895 | 0.028597 |
2021-10-05 | 0.068407 | 0.06299 |
2021-10-04 | 0.071008 | 0.06442 |
2021-10-03 | 0.072312 | 0.065738 |
2021-10-02 | 0.068474 | 0.051274 |
2021-10-01 | 0.0668 | 0.060753 |
2021-09-30 | 0.07047 | 0.059092 |
2021-09-29 | 0.062191 | 0.059251 |
2021-09-28 | 0.067546 | 0.059509 |
2021-09-27 | 0.064018 | 0.060832 |
2021-09-26 | 0.085238 | 0.056848 |
2021-09-25 | 0.083425 | 0.061404 |
2021-09-24 | 0.069816 | 0.067032 |
2021-09-23 | 0.07049 | 0.062853 |
2021-09-22 | 0.06829 | 0.064092 |
2021-09-21 | 0.071221 | 0.06487 |
2021-09-20 | 0.073076 | 0.070173 |
2021-09-19 | 0.073781 | 0.070354 |
2021-09-18 | 0.074576 | 0.064334 |
2021-09-17 | 0.073302 | 0.067769 |
2021-09-16 | 0.071389 | 0.06731 |
2021-09-15 | 0.070104 | 0.067359 |
2021-09-14 | 0.073657 | 0.062091 |
2021-09-13 | 0.07439 | 0.063554 |
2021-09-12 | 0.069344 | 0.064142 |
2021-09-11 | 0.080361 | 0.069 |
2021-09-10 | 0.093387 | 0.065672 |
2021-09-09 | 0.090441 | 0.065533 |
2021-09-08 | 0.1564 | 0.074195 |
2021-09-07 | 0.079509 | 0.072961 |
2021-09-06 | 0.081486 | 0.075948 |
2021-09-05 | 0.1053 | 0.065148 |
2021-09-04 | 0.1365 | 0.076724 |
2021-09-03 | 0.0812 | 0.074363 |
2021-09-02 | 0.08089 | 0.06675 |
2021-09-01 | 0.088116 | 0.063142 |
2021-08-31 | 0.066386 | 0.062555 |
2021-08-30 | 0.068403 | 0.063707 |
2021-08-29 | 0.078877 | 0.064928 |
2021-08-28 | 0.077988 | 0.075179 |
2021-08-27 | 0.081904 | 0.075516 |
2021-08-26 | 0.092743 | 0.075103 |
2021-08-25 | 0.085958 | 0.076951 |
2021-08-24 | 0.086859 | 0.077645 |
2021-08-23 | 0.087097 | 0.06676 |
2021-08-22 | 0.069941 | 0.066197 |
2021-08-21 | 0.070501 | 0.06244 |
2021-08-20 | 0.066552 | 0.063674 |
2021-08-19 | 0.073269 | 0.059392 |
2021-08-18 | 0.074388 | 0.071461 |
2021-08-17 | 0.08298 | 0.072703 |
2021-08-16 | 0.080875 | 0.076022 |
2021-08-15 | 0.088794 | 0.072751 |
2021-08-14 | 0.080101 | 0.058224 |
2021-08-13 | 0.075865 | 0.070891 |
2021-08-12 | 0.074423 | 0.069308 |
2021-08-11 | 0.074789 | 0.063289 |
2021-08-10 | 0.073394 | 0.069171 |
2021-08-09 | 0.074446 | 0.063461 |
2021-08-08 | 0.087986 | 0.058069 |
2021-08-07 | 0.087819 | 0.056445 |
2021-08-06 | 0.066195 | 0.049977 |
2021-08-05 | 0.050613 | 0.047535 |
2021-08-04 | 0.062333 | 0.042117 |
2021-08-03 | 0.061888 | 0.057548 |
2021-08-02 | 0.063994 | 0.056054 |
2021-08-01 | 0.057859 | 0.054408 |
2021-07-31 | 0.055317 | 0.050391 |
2021-07-30 | 0.051949 | 0.044713 |
2021-07-29 | 0.051502 | 0.04185 |
2021-07-28 | 0.055524 | 0.041873 |
2021-07-27 | 0.061001 | 0.042539 |
2021-07-26 | 0.050404 | 0.035934 |
2021-07-25 | 0.049476 | 0.047171 |
2021-07-24 | 0.053228 | 0.044583 |
2021-07-23 | 0.047601 | 0.029087 |
2021-07-22 | 0.051424 | 0.033832 |
2021-07-21 | 0.058031 | 0.041924 |
2021-07-20 | 0.063034 | 0.045456 |
2021-07-19 | 0.062267 | 0.055645 |
2021-07-18 | 0.063277 | 0.060289 |
2021-07-17 | 0.074887 | 0.0497 |
2021-07-16 | 0.049731 | 0.045196 |
2021-07-15 | 0.05637 | 0.04722 |
2021-07-14 | 0.057237 | 0.045159 |
2021-07-13 | 0.059157 | 0.04595 |
2021-07-12 | 0.057706 | 0.049617 |
2021-07-11 | 0.1074 | 0.045458 |
2021-07-10 | 0.057527 | 0.055492 |
2021-07-09 | 0.059885 | 0.056645 |
2021-07-08 | 0.057976 | 0.047367 |
2021-07-07 | 0.047367 | 0.046044 |
2021-07-06 | 0.047775 | 0.046306 |
2021-07-05 | 0.048939 | 0.047775 |
2021-07-04 | 0.04889 | 0.045 |
2021-07-03 | 0.049469 | 0.045006 |
2021-07-02 | 0.050377 | 0.048424 |
2021-07-01 | 0.048777 | 0.047009 |
2021-06-30 | 0.048452 | 0.04598 |
2021-06-29 | 0.048472 | 0.043955 |
2021-06-28 | 0.050965 | 0.04395 |
2021-06-27 | 0.046595 | 0.043947 |
2021-06-26 | 0.046454 | 0.043638 |
2021-06-25 | 0.060121 | 0.043585 |
2021-06-24 | 0.056996 | 0.042524 |
2021-06-23 | 0.048615 | 0.045508 |
2021-06-22 | 0.049416 | 0.041798 |
2021-06-21 | 0.053529 | 0.048728 |
2021-06-20 | 0.058335 | 0.051184 |
2021-06-19 | 0.057468 | 0.05392 |
2021-06-18 | 0.063675 | 0.054619 |
2021-06-17 | 0.055505 | 0.053041 |
2021-06-16 | 0.053661 | 0.050306 |
2021-06-15 | 0.051169 | 0.04876 |
2021-06-14 | 0.058235 | 0.041762 |
2021-06-13 | 0.05649 | 0.053545 |
2021-06-12 | 0.066845 | 0.057024 |
2021-06-11 | 0.069697 | 0.057024 |
2021-06-10 | 0.060365 | 0.05575 |
2021-06-09 | 0.06788 | 0.055125 |
2021-06-08 | 0.06607 | 0.061053 |
2021-06-07 | 0.068276 | 0.060685 |
2021-06-06 | 0.069791 | 0.059459 |
2021-06-05 | 0.07826 | 0.066497 |
2021-06-04 | 0.080059 | 0.068672 |
2021-06-03 | 0.08026 | 0.063669 |
2021-06-02 | 0.078673 | 0.062729 |
2021-06-01 | 0.098966 | 0.059455 |
2021-05-31 | 0.098966 | 0.059483 |
2021-05-30 | 0.078359 | 0.061404 |
2021-05-29 | 0.092574 | 0.06148 |
2021-05-28 | 0.1031 | 0.071481 |
2021-05-27 | 0.1245 | 0.060705 |
2021-05-26 | 0.101 | 0.05012 |
2021-05-25 | 0.101 | 0.03388 |
2021-05-24 | 0.09668 | 0.057187 |
2021-05-23 | 0.073393 | 0.066521 |
2021-05-22 | 0.094226 | 0.072572 |
2021-05-21 | 0.082165 | 0.065738 |
2021-05-20 | 0.1152 | 0.066488 |
2021-05-19 | 0.1 | 0.087438 |
2021-05-18 | 0.111 | 0.086825 |
2021-05-17 | 0.1169 | 0.1012 |
2021-05-16 | 0.1179 | 0.081968 |
2021-05-15 | 0.1169 | 0.09586 |
2021-05-14 | 0.1222 | 0.1131 |
2021-05-13 | 0.1278 | 0.1122 |
2021-05-12 | 0.1386 | 0.1117 |
2021-05-11 | 0.1392 | 0.1225 |
2021-05-10 | 0.1437 | 0.1117 |
2021-05-09 | 0.1365 | 0.1252 |
2021-05-08 | 0.1464 | 0.1069 |
2021-05-07 | 0.1493 | 0.1255 |
2021-05-06 | 0.1544 | 0.1279 |
2021-05-05 | 0.1672 | 0.1271 |
2021-05-04 | 0.1415 | 0.1293 |
2021-05-03 | 0.1404 | 0.1298 |
2021-05-02 | 0.1388 | 0.1296 |
2021-05-01 | 0.137 | 0.1304 |
2021-04-30 | 0.1361 | 0.1206 |
2021-04-29 | 0.1443 | 0.1212 |
2021-04-28 | 0.1336 | 0.1228 |
2021-04-27 | 0.1356 | 0.1175 |
2021-04-26 | 0.127 | 0.1163 |
2021-04-25 | 0.145 | 0.1204 |
2021-04-24 | 0.1523 | 0.1091 |
2021-04-23 | 0.1539 | 0.123 |
2021-04-22 | 0.1617 | 0.1373 |
2021-04-21 | 0.155 | 0.1328 |
2021-04-20 | 0.1589 | 0.1395 |
2021-04-19 | 0.1755 | 0.1367 |
2021-04-18 | 0.1758 | 0.1428 |
2021-04-17 | 0.1941 | 0.1399 |
2021-04-16 | 0.2049 | 0.1782 |
2021-04-15 | 0.2137 | 0.1944 |
2021-04-14 | 0.2265 | 0.2068 |
2021-04-13 | 0.2451 | 0.1984 |
2021-04-12 | 0.2576 | 0.1891 |
2021-04-11 | 0.4327 | 0.2127 |
2021-04-10 | 0.2446 | 0.2218 |
2021-04-09 | 0.2398 | 0.2129 |
2021-04-08 | 0.2673 | 0.1773 |
2021-04-07 | 0.2702 | 0.2122 |
2021-04-06 | 0.2527 | 0.2029 |
2021-04-05 | 0.2554 | 0.2015 |
2021-04-04 | 0.2996 | 0.1443 |
2021-04-03 | 0.1525 | 0.12 |
2021-04-02 | 0.1329 | 0.1166 |
2021-04-01 | 0.1343 | 0.1172 |
2021-03-31 | 0.1364 | 0.1185 |
2021-03-30 | 0.1367 | 0.1111 |
2021-03-29 | 0.143 | 0.1182 |
2021-03-28 | 0.141 | 0.1116 |
2021-03-27 | 0.1528 | 0.1103 |
2021-03-26 | 0.1583 | 0.123 |
2021-03-25 | 0.152 | 0.1105 |
2021-03-24 | 0.1841 | 0.1177 |
2021-03-23 | 0.1709 | 0.1263 |
2021-03-22 | 0.1337 | 0.1181 |
2021-03-21 | 0.1334 | 0.1233 |
2021-03-20 | 0.1402 | 0.1193 |
2021-03-19 | 0.1422 | 0.1069 |
2021-03-18 | 0.1452 | 0.1195 |
2021-03-17 | 0.1586 | 0.1433 |
2021-03-16 | 0.1716 | 0.1388 |
2021-03-15 | 0.1653 | 0.1395 |
2021-03-14 | 0.1561 | 0.1119 |
2021-03-13 | 0.1851 | 0.1474 |
2021-03-12 | 0.183 | 0.1672 |
2021-03-11 | 0.1781 | 0.1695 |
2021-03-10 | 0.1963 | 0.1707 |
2021-03-09 | 0.2121 | 0.1661 |
2021-03-08 | 0.2205 | 0.168 |
2021-03-07 | 0.2157 | 0.1692 |
2021-03-06 | 0.2511 | 0.1577 |
2021-03-05 | 0.271 | 0.1892 |
2021-03-04 | 0.2575 | 0.1496 |
2021-03-03 | 0.2737 | 0.1725 |
2021-03-02 | 0.4914 | 0.2352 |
2021-03-01 | 0.4916 | 0.2536 |
2021-02-28 | 0.5817 | 0.4142 |
2021-02-27 | 0.4928 | 0.2005 |
2021-02-26 | 0.2505 | 0.1397 |
2021-02-25 | 0.2474 | 0.1182 |
2021-02-24 | 0.1334 | 0.097191 |
2021-02-23 | 0.175 | 0.086546 |
2021-02-22 | 0.1266 | 0.069521 |
2021-02-21 | 0.1221 | 0.060692 |
2021-02-20 | 0.061633 | 0.057934 |
2021-02-19 | 0.062 | 0.051836 |
2021-02-18 | 0.069079 | 0.053577 |
2021-02-17 | 0.060716 | 0.051823 |
2021-02-16 | 0.067665 | 0.055642 |
2021-02-15 | 0.1387 | 0.050406 |
2021-02-14 | 0.1208 | 0.048338 |
2021-02-13 | 0.06807 | 0.051176 |
2021-02-12 | 0.093388 | 0.050535 |
2021-02-11 | 0.084669 | 0.061707 |
2021-02-10 | 0.08032 | 0.062335 |
2021-02-09 | 0.070376 | 0.056476 |
2021-02-08 | 0.084304 | 0.046027 |
2021-02-07 | 0.046682 | 0.032454 |
2021-02-06 | 0.033228 | 0.029595 |
2021-02-05 | 0.031968 | 0.028297 |
2021-02-04 | 0.032092 | 0.027442 |
2021-02-03 | 0.031458 | 0.029987 |
2021-02-02 | 0.031463 | 0.029457 |
2021-02-01 | 0.032209 | 0.029864 |
2021-01-31 | 0.036702 | 0.029829 |
2021-01-30 | 0.036732 | 0.030522 |
2021-01-29 | 0.031503 | 0.029186 |
2021-01-28 | 0.030178 | 0.028483 |
2021-01-27 | 0.02933 | 0.02794 |
2021-01-26 | 0.029476 | 0.027401 |
2021-01-25 | 0.03185 | 0.024853 |
2021-01-24 | 0.025917 | 0.023751 |
2021-01-23 | 0.025389 | 0.022769 |
2021-01-22 | 0.02696 | 0.024699 |
2021-01-21 | 0.028079 | 0.023711 |
2021-01-20 | 0.028282 | 0.024313 |
2021-01-19 | 0.028327 | 0.02137 |
2021-01-18 | 0.024495 | 0.022266 |
2021-01-17 | 0.035311 | 0.020944 |
2021-01-16 | 0.033115 | 0.021894 |
2021-01-15 | 0.031951 | 0.021143 |
2021-01-14 | 0.024667 | 0.021721 |
2021-01-13 | 0.024554 | 0.020793 |
2021-01-12 | 0.027308 | 0.021398 |
2021-01-11 | 0.029084 | 0.026548 |
2021-01-10 | 0.036109 | 0.027389 |
2021-01-09 | 0.036971 | 0.023936 |
2021-01-08 | 0.034131 | 0.030977 |
2021-01-07 | 0.032445 | 0.02975 |
2021-01-06 | 0.031337 | 0.029121 |
2021-01-05 | 0.042548 | 0.024058 |
2021-01-04 | 0.039391 | 0.023007 |
2021-01-03 | 0.028412 | 0.021707 |
2021-01-02 | 0.026069 | 0.023448 |
2021-01-01 | 0.029024 | 0.024422 |