lua币今日最新价格 实时

$ 0.0397287 涨幅：
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.294 / $0.04189018
L：¥0.2898 / $0.04128679

2020年最高价格/最低价格

H：¥11.5 / $1.64 (2020-10-01)
L：¥0.08 / $0.01 (2020-11-08)

历史最高/最低价格

H：¥17.13 / $2.44
L：¥0.0158 / $0.00224724

LuaSwap交易平台推荐

欧易OKX 币安Binance
lua走势图加载中...
  • lua币历史价格表
  • lua币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.029159 0.030088 0.028366 0.028821 9.68万 -1.16%
2020-12-29 0.035862 0.037051 0.028663 0.029159 10.44万 -18.69%
2020-12-28 0.035522 0.037302 0.033095 0.035709 31.17万 0.53%
2020-12-27 0.031338 0.036769 0.030995 0.036079 10.54万 15.13%
2020-12-26 0.02698 0.1481 0.024481 0.031232 11.16万 15.76%
2020-12-25 0.029151 0.030893 0.025418 0.027373 36.29万 -6.1%
2020-12-24 0.025208 0.030137 0.024386 0.028244 141.52万 12.04%
2020-12-23 0.024498 0.025972 0.024199 0.025208 42.62万 2.9%
2020-12-22 0.027546 0.041049 0.022006 0.024498 17.95万 -11.07%
2020-12-21 0.037314 0.040002 0.022758 0.027547 12.74万 -26.18%
2020-12-20 0.037297 0.038911 0.035104 0.037312 7.99万 0.04%
2020-12-19 0.036977 0.038248 0.036463 0.037297 11.49万 0.87%
2020-12-18 0.033255 0.038159 0.031349 0.036591 27.77万 10.03%
2020-12-17 0.029973 0.038151 0.029044 0.033255 15.07万 10.95%
2020-12-16 0.029853 0.031325 0.029386 0.03009 15.27万 0.79%
2020-12-15 0.030596 0.031625 0.029675 0.029853 11.86万 -2.43%
2020-12-14 0.029654 0.031618 0.027786 0.030604 19.64万 3.2%
2020-12-13 0.028836 0.029929 0.02798 0.029234 9.56万 1.38%
2020-12-12 0.031001 0.031651 0.027873 0.028304 17.89万 -8.7%
2020-12-11 0.029408 0.031641 0.027967 0.031003 10.44万 5.42%
2020-12-10 0.02988 0.032203 0.026612 0.029408 22.31万 -1.58%
2020-12-09 0.027477 0.032467 0.027086 0.02988 18.77万 8.75%
2020-12-08 0.026937 0.02816 0.026937 0.027477 11.67万 2%
2020-12-07 0.026488 0.028039 0.025607 0.02748 6.66万 3.75%
2020-12-06 0.02578 0.027069 0.025382 0.026466 10.29万 2.66%
2020-12-05 0.027863 0.028173 0.025726 0.02578 14.79万 -7.48%
2020-12-04 0.026773 0.028354 0.026483 0.027674 11.5万 3.37%
2020-12-03 0.028322 0.028541 0.026294 0.026526 9.02万 -6.34%
2020-12-02 0.029276 0.030157 0.026908 0.028085 20.6万 -4.07%
2020-12-01 0.029549 0.030106 0.028418 0.029276 22.56万 -0.92%
2020-11-30 0.032817 0.035553 0.028351 0.029548 15.24万 -9.96%
2020-11-29 0.032931 0.034715 0.03165 0.032833 5.79万 -0.3%
2020-11-28 0.035185 0.036974 0.03032 0.033429 6.49万 -4.99%
2020-11-27 0.036326 0.040232 0.029108 0.034873 19.68万 -4%
2020-11-26 0.035817 0.040251 0.03489 0.036326 8.24万 1.42%
2020-11-25 0.034211 0.038843 0.03091 0.035817 15.44万 4.69%
2020-11-24 0.033015 0.037393 0.032027 0.034211 14.99万 3.62%
2020-11-23 0.037411 0.038878 0.031537 0.033015 11.41万 -11.75%
2020-11-22 0.03848 0.04153 0.036046 0.037369 12.57万 -2.89%
2020-11-21 0.036541 0.039607 0.03315 0.038823 10.59万 6.25%
2020-11-20 0.033856 0.038057 0.031418 0.036541 9.7万 7.93%
2020-11-19 0.035614 0.038683 0.032166 0.033611 26.06万 -5.62%
2020-11-18 0.039091 0.039731 0.032993 0.035614 24.72万 -8.89%
2020-11-17 0.033713 0.039995 0.029941 0.039091 18.75万 15.95%
2020-11-16 0.029168 0.036969 0.028546 0.033713 8.08万 15.58%
2020-11-15 0.028501 0.029593 0.027682 0.02919 10.48万 2.42%
2020-11-14 0.027241 0.031394 0.025413 0.028501 12.69万 4.63%
2020-11-13 0.029813 0.030507 0.024756 0.027241 23.77万 -8.63%
2020-11-12 0.0299020839 0.030218598 0.0287177146 0.029651147 11.34万 -0.84%
2020-11-11 0.032831706 0.0330851549 0.0294989855 0.0299245684 10.31万 -8.85%
2020-11-10 0.0346865866 0.0493616822 0.0325521122 0.0329627914 13.06万 -4.97%
2020-11-09 0.0355311208 0.0448830866 0.0268390554 0.0339892117 18.79万 -4.34%
2020-11-08 0.0191305739 0.0605725543 0.01153 0.0360326649 10.5万 88.35%
2020-11-07 0.036304895 0.0888550584 0.0147177272 0.0265552046 13.72万 -26.86%
2020-11-06 0.036920947 0.0380862376 0.0356098104 0.0360356777 17.93万 -2.4%
2020-11-05 0.0384768122 0.0402504881 0.0364051452 0.0364690026 17.75万 -5.22%
2020-11-04 0.0396156412 0.0407695185 0.0383443663 0.0388252488 15.81万 -2%
2020-11-03 0.0398978344 0.0427739447 0.0393755673 0.0396794999 22.67万 -0.55%
2020-11-02 0.0473906522 0.0478517097 0.0384991545 0.0393094606 7.33万 -17.05%
2020-11-01 0.0504598574 0.0531420341 0.0473889142 0.0473889142 7.81万 -6.09%
2020-10-31 0.0538805703 0.0550678441 0.0449170755 0.0504598574 15.45万 -6.35%
2020-10-30 0.0569142569 0.0584614218 0.0525214171 0.0533553172 9.98万 -6.25%
2020-10-29 0.0692252372 0.0700945412 0.056977651 0.0577769605 17.68万 -16.54%
2020-10-28 0.049480054 0.0678860467 0.0475803216 0.0678860467 29.16万 37.2%
2020-10-27 0.0579320376 0.0584916611 0.0480831277 0.0491129696 13.93万 -15.22%
2020-10-26 0.0624648001 0.0639180058 0.0569559831 0.0571724918 14.74万 -8.47%
2020-10-25 0.0625332322 0.0639636998 0.0597789562 0.0631729081 11.44万 1.02%
2020-10-24 0.0635131172 0.0655426808 0.0619808471 0.0632646388 11.21万 -0.39%
2020-10-23 0.061144061 0.0636073925 0.0591161871 0.063047895 16.08万 3.11%
2020-10-22 0.0734534291 0.0747705752 0.0600442696 0.0624499483 22.55万 -14.98%
2020-10-21 0.0780350247 0.0859833909 0.05178427 0.0730810831 18.63万 -6.35%
2020-10-20 0.105891 0.106606 0.0709859988 0.0788611055 24.08万 -25.53%
2020-10-19 0.13368638 0.1353378 0.104390965 0.106084565 11.07万 -20.65%
2020-10-18 0.15440503 0.15628946 0.12810765 0.13402248 7.83万 -13.2%
2020-10-17 0.16434684 0.18989432 0.15286761 0.15322994 21.05万 -6.76%
2020-10-16 0.1639296 0.18360852 0.16251364 0.16335952 16.17万 -0.35%
2020-10-15 0.16986419 0.17444955 0.15695716 0.15889635 13.61万 -6.46%
2020-10-14 0.15803388 0.18590467 0.15677191 0.17023468 18.82万 7.72%
2020-10-13 0.16656517 0.18324395 0.15590468 0.15733219 25.46万 -5.54%
2020-10-12 0.16308142 0.19115989 0.16176548 0.16584482 9.36万 1.69%
2020-10-11 0.15183298 0.177021 0.14457287 0.16201853 14.86万 6.71%
2020-10-10 0.13821488 0.3220441 0.13762658 0.1515493 18.26万 9.65%
2020-10-09 0.11795289 0.18010648 0.11421324 0.1380126 26.81万 17.01%
2020-10-08 0.27366537 0.27401844 0.112696496 0.11646022 10.45万 -57.44%
2020-10-07 0.35217197 0.35665908 0.2608784 0.27260322 17.43万 -22.59%
2020-10-06 0.52957526 0.53731265 0.32431452 0.3522382 20.19万 -33.49%
2020-10-05 0.38214066 0.5435473 0.36504755 0.53379956 17.2万 39.69%
2020-10-04 0.50666031 0.50666031 0.29715228 0.36341452 4.98万 -28.27%
2020-10-03 0.45180261 0.84371712 0.37948432 0.50658736 21.56万 12.13%
2020-10-02 1.05500057 1.45527889 0.43908488 0.47205705 7.72万 -55.26%
2020-10-01 0 1.63892034 0.86869661 1.05852026 3.32万 --

回顶部