lov币今日最新价格 实时

$ 0.01217609 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.0947 / $0.01349346
L：¥0.09 / $0.01281712

2022年最高价格/最低价格

H：¥0.26 / $0.04 (2023-05-04)
L：¥0.26 / $0.04 (2023-05-04)

历史最高/最低价格

H：¥14.04 / $2
L：¥0.0643 / $0.00916244

LoveChain交易平台推荐

欧易OKX 币安Binance
lov走势图加载中...
  • lov币历史价格表
  • lov币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.0375 0.0375 0 0 --
2022-12-23 0 0.0375 0.0375 0 0 --
2022-12-18 0 0.0375 0.0375 0 0 --
2022-12-14 0 0.0375 0.0375 0 0 --
2022-12-08 0 0.0375 0.0375 0 0 --
2022-12-03 0 0.0375 0.0375 0 0 --
2022-11-30 0 0.0375 0.0375 0 0 --
2022-11-28 0 0.0375 0.0375 0 0 --
2022-11-26 0 0.0375 0.0375 0 0 --
2022-11-24 0 0.0375 0.0375 0 0 --
2022-11-23 0 0.0375 0.0375 0 0 --
2022-11-17 0 0.0375 0.0375 0 0 --
2022-11-16 0 0.0375 0.0375 0 0 --
2022-11-15 0 0.0375 0.0375 0 0 --
2022-11-14 0 0.0375 0.0375 0 0 --
2022-11-12 0 0.0375 0.0375 0 0 --
2022-10-27 0 0.0375 0.0375 0 0 --
2022-10-20 0 0.0375 0.0375 0 0 --
2022-09-25 0 0.0375 0.0375 0 0 --
2022-09-14 0 0.0375 0.0375 0 0 --
2022-09-08 0 0.0375 0.0375 0 0 --
2022-09-07 0 0.0375 0.0375 0 0 --
2022-09-06 0 0.0375 0.0375 0 0 --
2022-09-01 0 0.0375 0.0375 0 0 --
2022-08-31 0 0.0375 0.0375 0 0 --
2022-08-29 0 0.0375 0.0375 0 0 --
2022-08-28 0 0.0375 0.0375 0 0 --
2022-08-27 0 0.0375 0.0375 0 0 --
2022-08-26 0 0.0375 0.0375 0 0 --
2022-08-25 0 0.0375 0.0375 0 0 --
2022-08-24 0 0.0375 0.0375 0 0 --
2022-08-22 0 0.0375 0.0375 0 0 --
2022-08-21 0 0.0375 0.0375 0 0 --
2022-08-19 0 0.0375 0.0375 0 0 --
2022-08-18 0 0.0375 0.0375 0 0 --
2022-08-17 0 0.0375 0.0375 0 0 --
2022-08-16 0 0.0375 0.0375 0 0 --
2022-08-14 0 0.0375 0.0375 0 0 --
2022-08-13 0 0.0375 0.0375 0 0 --
2022-08-10 0 0.0375 0.0375 0 0 --
2022-08-06 0 0.0375 0.0375 0 0 --
2022-08-05 0 0.0375 0.0375 0 0 --
2022-07-28 0 0.0375 0.0375 0 0 --
2022-07-24 0 0.0375 0.0375 0 0 --
2022-07-21 0 0.0375 0.0375 0 0 --
2022-07-20 0 0.0375 0.0375 0 0 --
2022-07-16 0 0.0375 0.0375 0 0 --
2022-07-15 0 0.0375 0.0375 0 0 --
2022-07-14 0 0.0375 0.0375 0 0 --
2022-07-13 0.0375 0.0375 0.0375 0 0 -100%
2022-07-11 0.0375 0.0375 0.0375 0 0 -100%
2022-07-02 0.0375 0.0375 0.0375 0 0 -100%
2022-07-01 0.0375 0.0375 0.0375 0 0 -100%
2022-06-24 0.0375 0.0375 0.0375 0 0 -100%
2022-06-23 0.0375 0.0375 0.0375 0 0 -100%
2022-06-21 0.0375 0.0375 0.0375 0 0 -100%
2022-06-20 0.0375 0.0375 0.0375 0 0 -100%
2022-06-19 0.0375 0.0375 0.0375 0 0 -100%
2022-06-18 0.0375 0.0375 0.0375 0 0 -100%
2022-06-14 0.0375 0.0375 0.0375 0 0 -100%
2022-06-12 0.0375 0.0375 0.0375 0 0 -100%
2022-06-11 0.0375 0.0375 0.0375 0 0 -100%
2022-06-10 0.0375 0.0375 0.0375 0 0 -100%
2022-06-09 0.0375 0.0375 0.0375 0 0 -100%
2022-06-08 0.0375 0.0375 0.0375 0 0 -100%
2022-06-07 0.0375 0.0375 0.0375 0 0 -100%
2022-06-06 0.0375 0.0375 0.0375 0 0 -100%
2022-06-05 0.0375 0.0375 0.0375 0 0 -100%
2022-06-03 0.0375 0.0375 0.0375 0 0 -100%
2022-06-02 0.0375 0.0375 0.0375 0 0 -100%
2022-06-01 0.0375 0.0375 0.0375 0 0 -100%
2022-05-31 0.0375 0.0375 0.0375 0 0 -100%
2022-05-30 0.0375 0.0375 0.0375 0 0 -100%
2022-05-29 0.0375 0.0375 0.0375 0 0 -100%
2022-05-28 0.0375 0.0375 0.0375 0 0 -100%
2022-05-27 0.0375 0.0375 0.0375 0 0 -100%
2022-05-26 0.0375 0.0375 0.0375 0 0 -100%
2022-05-25 0.0375 0.0375 0.0375 0 0 -100%
2022-05-24 0.0375 0.0375 0.0375 0 0 -100%
2022-05-23 0.0375 0.0375 0.0375 0 0 -100%
2022-05-22 0.0375 0.0375 0.0375 0 0 -100%
2022-05-20 0.0375 0.0375 0.0375 0 0 -100%
2022-05-19 0.0375 0.0375 0.0375 0 0 -100%
2022-05-18 0.0375 0.0375 0.0375 0 0 -100%
2022-05-17 0.0375 0.0375 0.0375 0 0 -100%
2022-05-16 0.0375 0.0375 0.0375 0 0 -100%
2022-05-10 0.0375 0.0375 0.0375 0 0 -100%
2022-05-06 0.0375 0.0375 0.0375 0 0 -100%
2022-05-05 0.0375 0.0375 0.0375 0 0 -100%
2022-05-03 0.0375 0.0375 0.0375 0 0 -100%
2022-04-29 0.0375 0.0375 0.0375 0 0 -100%
2022-04-23 0.0375 0.0375 0.0375 0 0 -100%
2022-04-22 0.0375 0.0375 0.0375 0 0 -100%
2022-04-20 0.0375 0.0375 0.0375 0 0 -100%
2022-04-19 0.0375 0.0375 0.0375 0 0 -100%
2022-04-18 0.0375 0.0375 0.0375 0 0 -100%
2022-04-15 0.0375 0.0375 0.0375 0 0 -100%
2022-04-14 0.0375 0.0375 0.0375 0 0 -100%
2022-04-12 0.0375 0.0375 0.0375 0 0 -100%
2022-04-11 0.0375 0.0375 0.0375 0 0 -100%
2022-04-09 0.0375 0.0375 0.0375 0 0 -100%
2022-04-08 0.0375 0.0375 0.0375 0 0 -100%
2022-04-07 0.0375 0.0375 0.0375 0 0 -100%
2022-04-06 0.0375 0.0375 0.0375 0 0 -100%
2022-04-02 0.0375 0.0375 0.0375 0 0 -100%
2022-03-31 0.0375 0.0375 0.0375 0 0 -100%
2022-03-28 0.0375 0.0375 0.0375 0 0 -100%
2022-03-25 0.0375 0.0375 0.0375 0 0 -100%
2022-03-24 0.0375 0.0375 0.0375 0 0 -100%
2022-03-23 0.0375 0.0375 0.0375 0 0 -100%
2022-03-22 0.0375 0.0375 0.0375 0 0 -100%
2022-03-21 0.0375 0.0375 0.0375 0 0 -100%
2022-03-17 0.0375 0.0375 0.0375 0 0 -100%
2022-03-13 0.0375 0.0375 0.0375 0 0 -100%
2022-03-12 0.0375 0.0375 0.0375 0 0 -100%
2022-03-10 0.0375 0.0375 0.0375 0 0 -100%
2022-03-09 0.0375 0.0375 0.0375 0 0 -100%
2022-03-07 0.0375 0.0375 0.0375 0 0 -100%
2022-03-05 0.0375 0.0375 0.0375 0 0 -100%
2022-03-04 0.0375 0.0375 0.0375 0 0 -100%
2022-03-02 0.0375 0.0375 0.0375 0 0 -100%
2022-03-01 0.0375 0.0375 0.0375 0 0 -100%
2022-02-22 0.0375 0.0375 0.0375 0 0 -100%
2022-02-17 0.0375 0.0375 0.0375 0 0 -100%
2022-02-15 0.0375 0.0375 0.0375 0 0 -100%
2022-01-25 0.0375 0.0375 0.0375 0 0 -100%
2022-01-18 0.0375 0.0375 0.0375 0 0 -100%
2022-01-12 0.0375 0.0375 0.0375 0 0 -100%
2022-01-11 0.0375 0.0375 0.0375 0 0 -100%
2022-01-10 0.0375 0.0375 0.0375 0 0 -100%
2022-01-09 0.0375 0.0375 0.0375 0 0 -100%
2022-01-02 0.0375 0.0375 0.0375 0 0 -100%

回顶部