lov走势图加载中...
- lov币历史价格表
- lov币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.04 | 0.038 |
2020-12-29 | 0.04 | 0.032 |
2020-12-28 | 0.04 | 0.038 |
2020-12-27 | 0.038 | 0.032 |
2020-12-26 | 0.038 | 0.038 |
2020-12-25 | 0.038 | 0.038 |
2020-12-23 | 0.04 | 0.038 |
2020-12-22 | 0.04 | 0.04 |
2020-12-21 | 0.04 | 0.032 |
2020-12-20 | 0.04 | 0.04 |
2020-12-19 | 0.0418 | 0.00255 |
2020-12-18 | 0.0418 | 0.0255 |
2020-12-17 | 0.0418 | 0.041 |
2020-12-16 | 0.0418 | 0.038 |
2020-12-15 | 0.0418 | 0.041 |
2020-12-14 | 0.0418 | 0.041 |
2020-12-13 | 0.0418 | 0.041 |
2020-12-12 | 0.041 | 0.04 |
2020-12-11 | 0.0418 | 0.04 |
2020-12-10 | 0.041 | 0.04 |
2020-12-09 | 0.0418 | 0.04 |
2020-12-08 | 0.0418 | 0.041 |
2020-12-07 | 0.0418 | 0.04 |
2020-12-06 | 0.0418 | 0.039 |
2020-12-05 | 0.042 | 0.039 |
2020-12-04 | 0.043 | 0.042 |
2020-12-03 | 0.0469 | 0.04 |
2020-12-02 | 0.049999 | 0.038 |
2020-12-01 | 0.049999 | 0.040112 |
2020-11-30 | 0.049005 | 0.048002 |
2020-11-29 | 0.049005 | 0.048999 |
2020-11-28 | 0.048999 | 0.048002 |
2020-11-27 | 0.049999 | 0.048002 |
2020-11-26 | 0.05 | 0.049002 |
2020-11-25 | 0.0515 | 0.05 |
2020-11-24 | 0.0515 | 0.051 |
2020-11-23 | 0.052 | 0.051 |
2020-11-22 | 0.05301 | 0.049001 |
2020-11-21 | 0.055 | 0.05301 |
2020-11-20 | 0.055 | 0.048999 |
2020-11-19 | 0.055 | 0.048999 |
2020-11-18 | 0.05001 | 0.049 |
2020-11-17 | 0.05001 | 0.049 |
2020-11-16 | 0.05001 | 0.049 |
2020-11-15 | 0.05001 | 0.049001 |
2020-11-14 | 0.05977 | 0.0498 |
2020-11-13 | 0.05001 | 0.049801 |
2020-11-12 | 0.0555 | 0.05 |
2020-11-11 | 0.05977 | 0.049 |
2020-11-10 | 0.055 | 0.0462 |
2020-11-09 | 0.0545 | 0.05002 |
2020-11-08 | 0.065 | 0.0495 |
2020-11-07 | 0.06899 | 0.046203 |
2020-11-06 | 0.0726 | 0.045 |
2020-11-05 | 0.084999 | 0.049301 |
2020-11-04 | 0.079 | 0.05 |
2020-11-03 | 0.118 | 0.035 |