lords走势图加载中...
- lords币历史价格表
- lords币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-22 | 0.060463 | 0.050264 |
2024-09-12 | 0.044511 | 0.043672 |
2024-09-08 | 0.043469 | 0.041593 |
2024-09-06 | 0 | 0 |
2024-08-16 | 0.049149 | 0.043812 |
2024-07-30 | 0.058101 | 0.050704 |
2024-07-27 | 0.064696 | 0.058809 |
2024-07-25 | 0.07019 | 0.06979 |
2024-07-22 | 0.071356 | 0.069789 |
2024-07-17 | 0.072658 | 0.061268 |
2024-06-23 | 0.088425 | 0.081845 |
2024-06-22 | 0.093286 | 0.083154 |
2024-06-21 | 0.093458 | 0.078282 |
2024-06-20 | 0.0925 | 0.066352 |
2024-06-19 | 0.080406 | 0.0652 |
2024-06-18 | 0.080406 | 0.0652 |
2024-04-21 | 0.1544 | 0.1443 |
2024-04-20 | 0.1611 | 0.1353 |
2024-04-19 | 0.1512 | 0.138 |
2024-04-18 | 0.1576 | 0.1379 |
2024-04-17 | 0.1613 | 0.1019 |
2024-04-16 | 0.1588 | 0.1226 |
2024-04-15 | 0.1473 | 0.1231 |
2024-04-14 | 0.1618 | 0.1102 |
2024-04-13 | 0.1843 | 0.1337 |
2024-04-12 | 0.1841 | 0.1577 |
2024-04-11 | 0.189 | 0.1549 |
2024-04-10 | 0.18 | 0.1567 |
2024-04-09 | 0.1911 | 0.1618 |
2024-04-08 | 0.1969 | 0.1655 |
2024-04-07 | 0.1863 | 0.162 |
2024-04-06 | 0.1852 | 0.1583 |
2024-04-05 | 0.1828 | 0.1484 |
2024-04-04 | 0.1732 | 0.1497 |
2024-04-03 | 0.1946 | 0.1651 |
2024-04-02 | 0.2224 | 0.1013 |
2024-04-01 | 0.2226 | 0.1799 |
2024-03-31 | 0.2335 | 0.2122 |
2024-03-30 | 0.2616 | 0.2284 |
2024-03-29 | 0.2662 | 0.2325 |
2024-03-28 | 0.2604 | 0.2396 |
2024-03-27 | 0.2748 | 0.2407 |
2024-03-26 | 0.2559 | 0.2124 |
2024-03-25 | 0.2512 | 0.2282 |
2024-03-24 | 0.2507 | 0.2129 |
2024-03-22 | 0.2705 | 0.2103 |
2024-03-21 | 0.2658 | 0.2315 |
2024-03-20 | 0.3069 | 0.2549 |
2024-03-19 | 0.3351 | 0.3064 |
2024-03-18 | 0.3633 | 0.3171 |
2024-03-17 | 0.9475 | 0.3125 |
2024-03-16 | 0.34 | 0.3125 |
2024-03-15 | 0.3542 | 0.3136 |
2024-03-14 | 2.3922 | 0.3337 |
2024-03-13 | 0.334 | 0.2895 |
2024-03-12 | 0.2899 | 0.2894 |
2024-03-11 | 0.2901 | 0.2897 |
2024-03-10 | 0.2901 | 0.2897 |
2024-03-09 | 0.2905 | 0.2892 |
2024-03-08 | 0.2895 | 0.289 |
2024-03-07 | 0.2897 | 0.2893 |
2024-03-06 | 0.2898 | 0.2894 |
2024-03-05 | 0.3127 | 0.2893 |
2024-03-04 | 0.3128 | 0.3123 |
2024-03-03 | 0.3126 | 0.3122 |
2024-03-02 | 0.3128 | 0.3098 |
2024-03-01 | 0.3137 | 0.3102 |
2024-02-29 | 0.3126 | 0.3122 |
2024-02-28 | 0.3125 | 0.2629 |
2024-02-27 | 0.3291 | 0.1531 |
2024-02-26 | 0.329 | 0.3288 |
2024-02-25 | 0.3559 | 0.3286 |
2024-02-24 | 0.3563 | 0.3557 |
2024-02-23 | 0.3602 | 0.3536 |
2024-02-22 | 0.453 | 0.3296 |
2024-02-21 | 0.4535 | 0.4522 |
2024-02-20 | 0.4535 | 0.4493 |
2024-02-19 | 0.45 | 0.4483 |
2024-02-18 | 0.4496 | 0.4484 |
2024-02-17 | 0.4494 | 0.4118 |
2024-02-16 | 0.639 | 0.3714 |
2024-02-15 | 0.639 | 0.6214 |
2024-02-14 | 0.6287 | 0.5692 |
2024-02-13 | 0.5992 | 0.5692 |
2024-02-12 | 0.5987 | 0.5979 |
2024-02-11 | 0.608 | 0.5677 |
2024-02-10 | 0.5773 | 0.5675 |
2024-02-09 | 0.5779 | 0.5304 |
2024-02-08 | 0.5485 | 0.5479 |
2024-02-07 | 0.5893 | 0.548 |
2024-02-06 | 0.5593 | 0.5039 |
2024-02-05 | 0.5224 | 0.5112 |
2024-02-04 | 0.5228 | 0.5002 |
2024-02-03 | 0.5009 | 0.4973 |
2024-02-02 | 0.5017 | 0.4713 |
2024-02-01 | 0.4741 | 0.4674 |
2024-01-31 | 0.4745 | 0.3846 |
2024-01-30 | 0.3894 | 0.3848 |
2024-01-29 | 0.3858 | 0.3324 |
2024-01-28 | 0.5304 | 0.3706 |
2024-01-27 | 0.4112 | 0.3432 |
2024-01-26 | 0.3437 | 0.3432 |
2024-01-25 | 0.3437 | 0.308 |
2024-01-22 | 0.3361 | 0.3356 |
2024-01-21 | 0.3361 | 0.3189 |
2024-01-20 | 0.3192 | 0.3046 |
2024-01-19 | 0.4 | 0.282 |
2024-01-18 | 0.4666 | 0.3969 |
2024-01-17 | 0.4597 | 0.4581 |
2024-01-16 | 0.46 | 0.4588 |
2024-01-15 | 0.4611 | 0.4595 |
2024-01-14 | 0.5356 | 0.4607 |
2024-01-13 | 0.5366 | 0.5305 |
2024-01-12 | 0.5309 | 0.5103 |
2024-01-11 | 0.5103 | 0.5042 |
2024-01-10 | 0.5292 | 0.5042 |
2024-01-09 | 0.5514 | 0.5042 |
2024-01-08 | 0.5574 | 0.5269 |
2024-01-07 | 0.5356 | 0.4787 |
2024-01-06 | 0.5703 | 0.4499 |
2024-01-05 | 0.68 | 0.3645 |
2024-01-04 | 0.4388 | 0.3536 |
2024-01-03 | 0.4277 | 0.3544 |
2024-01-02 | 0.4138 | 0.3743 |
2024-01-01 | 0.4141 | 0.3993 |