lords走势图加载中...
- lords币历史价格表
- lords币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.05796 | 0.057359 |
2022-12-29 | 0.058741 | 0.057476 |
2022-12-28 | 0.060027 | 0.058639 |
2022-12-27 | 0.060148 | 0.059639 |
2022-12-26 | 0.060328 | 0.05842 |
2022-12-25 | 0.060439 | 0.051558 |
2022-12-24 | 0.062761 | 0.059451 |
2022-12-23 | 0.061223 | 0.058804 |
2022-12-22 | 0.061482 | 0.059463 |
2022-12-21 | 0.066442 | 0.059053 |
2022-12-20 | 0.060537 | 0.058775 |
2022-12-19 | 0.063787 | 0.05976 |
2022-12-18 | 0.064048 | 0.058879 |
2022-12-17 | 0.069148 | 0.058461 |
2022-12-16 | 0.063538 | 0.05846 |
2022-12-15 | 0.070759 | 0.048916 |
2022-12-14 | 0.068664 | 0.052588 |
2022-12-13 | 0.062049 | 0.050544 |
2022-12-12 | 0.061959 | 0.060987 |
2022-12-11 | 0.061817 | 0.053164 |
2022-12-10 | 0.065583 | 0.059212 |
2022-12-09 | 0.060461 | 0.06035 |
2022-12-08 | 0.060459 | 0.059781 |
2022-12-07 | 0.067338 | 0.048548 |
2022-12-06 | 0.067426 | 0.06687 |
2022-12-05 | 0.067276 | 0.066769 |
2022-12-04 | 0.067164 | 0.066444 |
2022-12-03 | 0.066737 | 0.065761 |
2022-12-02 | 0.066257 | 0.060659 |
2022-12-01 | 0.068355 | 0.055297 |
2022-11-30 | 0.059704 | 0.051395 |
2022-11-29 | 0.063018 | 0.053845 |
2022-11-28 | 0.064568 | 0.062488 |
2022-11-27 | 0.064149 | 0.063199 |
2022-11-26 | 0.06442 | 0.063095 |
2022-11-25 | 0.066615 | 0.055376 |
2022-11-24 | 0.0624 | 0.054525 |
2022-11-23 | 0.061112 | 0.047608 |
2022-11-22 | 0.065757 | 0.056394 |
2022-11-21 | 0.066257 | 0.063791 |
2022-11-20 | 0.067655 | 0.065819 |
2022-11-19 | 0.067184 | 0.060334 |
2022-11-18 | 0.069809 | 0.052602 |
2022-11-17 | 0.064038 | 0.047579 |
2022-11-16 | 0.065077 | 0.062513 |
2022-11-15 | 0.063256 | 0.051214 |
2022-11-14 | 0.061748 | 0.043708 |
2022-11-13 | 0.069339 | 0.042484 |
2022-11-12 | 0.075658 | 0.052544 |
2022-11-11 | 0.075517 | 0.007642 |
2022-11-10 | 0.1045 | 0.048425 |
2022-11-09 | 0.1049 | 0.091694 |
2022-11-08 | 0.1046 | 0.097698 |
2022-11-07 | 0.1064 | 0.098388 |
2022-11-06 | 0.1133 | 0.093585 |
2022-11-05 | 0.1028 | 0.092269 |
2022-11-04 | 0.09834 | 0.089311 |
2022-11-03 | 0.098318 | 0.088584 |
2022-11-02 | 0.1011 | 0.095761 |
2022-11-01 | 0.1078 | 0.095311 |
2022-10-31 | 0.113 | 0.098113 |
2022-10-30 | 0.113 | 0.1032 |
2022-10-29 | 0.1097 | 0.1001 |
2022-10-28 | 0.1147 | 0.1047 |
2022-10-27 | 0.1163 | 0.1016 |
2022-10-26 | 0.1043 | 0.094504 |
2022-10-25 | 0.1008 | 0.091578 |
2022-10-24 | 0.096809 | 0.090531 |
2022-10-23 | 0.092983 | 0.08389 |
2022-10-22 | 0.090917 | 0.080678 |
2022-10-21 | 0.09658 | 0.086876 |
2022-10-20 | 0.09658 | 0.091018 |
2022-10-19 | 0.099731 | 0.093041 |
2022-10-18 | 0.1 | 0.093322 |
2022-10-17 | 0.099625 | 0.091977 |
2022-10-16 | 0.1049 | 0.095921 |
2022-10-15 | 0.107 | 0.09648 |
2022-10-14 | 0.1039 | 0.091117 |
2022-10-13 | 0.1141 | 0.1008 |
2022-10-12 | 0.1189 | 0.1084 |
2022-10-11 | 0.1178 | 0.1084 |
2022-10-10 | 0.1213 | 0.1148 |
2022-10-09 | 0.1326 | 0.1171 |
2022-10-08 | 0.135 | 0.1165 |
2022-10-07 | 0.1387 | 0.1159 |
2022-10-06 | 0.1366 | 0.1076 |
2022-10-05 | 0.1253 | 0.09712 |
2022-10-04 | 0.099403 | 0.093832 |
2022-10-03 | 0.1024 | 0.094934 |
2022-10-02 | 0.1116 | 0.1003 |
2022-10-01 | 0.1101 | 0.1007 |
2022-09-30 | 0.1171 | 0.08748 |
2022-09-29 | 0.096632 | 0.084867 |
2022-09-28 | 0.1024 | 0.094136 |
2022-09-27 | 0.097652 | 0.092073 |
2022-09-26 | 0.098822 | 0.093871 |
2022-09-25 | 0.099185 | 0.084976 |
2022-09-24 | 0.094344 | 0.083481 |
2022-09-23 | 0.1145 | 0.082438 |
2022-09-22 | 0.1248 | 0.1091 |
2022-09-21 | 0.1345 | 0.1032 |
2022-09-20 | 0.1202 | 0.1015 |
2022-09-19 | 0.1362 | 0.118 |
2022-09-18 | 0.159 | 0.1162 |
2022-09-17 | 0.1542 | 0.1265 |
2022-09-16 | 0.169 | 0.1425 |
2022-09-15 | 0.1919 | 0.1233 |
2022-09-14 | 0.1886 | 0.123 |
2022-09-13 | 0.1812 | 0.1308 |
2022-09-12 | 0.2058 | 0.1431 |
2022-09-11 | 0.1862 | 0.1429 |
2022-09-10 | 0.1682 | 0.1097 |
2022-09-09 | 0.1118 | 0.091494 |
2022-09-08 | 0.097118 | 0.086057 |
2022-09-07 | 0.097551 | 0.063455 |
2022-09-06 | 0.08714 | 0.075431 |
2022-09-05 | 0.085784 | 0.068838 |
2022-09-04 | 0.0864 | 0.069354 |
2022-09-03 | 0.086309 | 0.076724 |
2022-09-02 | 0.079679 | 0.068695 |
2022-09-01 | 0.085201 | 0.068969 |
2022-08-31 | 0.082529 | 0.065066 |
2022-08-30 | 0.068345 | 0.053883 |
2022-08-29 | 0.068371 | 0.063376 |
2022-08-28 | 0.075944 | 0.065368 |
2022-08-27 | 0.084154 | 0.067936 |
2022-08-26 | 0.08422 | 0.075854 |
2022-08-25 | 0.1035 | 0.051364 |
2022-08-24 | 0.056244 | 0.047184 |
2022-08-23 | 0.054023 | 0.047267 |
2022-08-22 | 0.053107 | 0.045849 |
2022-08-21 | 0.056377 | 0.046956 |
2022-08-20 | 0.059888 | 0.051111 |
2022-08-19 | 0.065369 | 0.046112 |
2022-08-18 | 0.06752 | 0.050001 |
2022-08-17 | 0.060907 | 0.051204 |
2022-08-16 | 0.063774 | 0.050001 |
2022-08-15 | 0.066836 | 0.062832 |
2022-08-14 | 0.073969 | 0.062832 |
2022-08-13 | 0.08071 | 0.056653 |
2022-08-12 | 0.088509 | 0.06538 |
2022-08-11 | 0.07111 | 0.058431 |
2022-08-10 | 0.081612 | 0.066638 |
2022-08-09 | 0.084946 | 0.074599 |
2022-08-08 | 0.088338 | 0.073659 |
2022-08-07 | 0.081188 | 0.068644 |
2022-08-06 | 0.073594 | 0.064249 |
2022-08-05 | 0.075021 | 0.058224 |
2022-08-04 | 0.081807 | 0.050478 |
2022-08-03 | 0.075335 | 0.065579 |
2022-08-02 | 0.075725 | 0.060971 |
2022-08-01 | 0.076116 | 0.069737 |
2022-07-31 | 0.0807 | 0.072151 |
2022-07-30 | 0.084619 | 0.07548 |
2022-07-29 | 0.0855 | 0.063819 |
2022-07-28 | 0.068747 | 0.058816 |
2022-07-27 | 0.069902 | 0.059504 |
2022-07-26 | 0.071194 | 0.063778 |
2022-07-25 | 0.073704 | 0.065223 |
2022-07-24 | 0.074745 | 0.065891 |
2022-07-23 | 0.085046 | 0.069979 |
2022-07-22 | 0.078512 | 0.070796 |
2022-07-21 | 0.079344 | 0.073714 |
2022-07-20 | 0.07868 | 0.074158 |
2022-07-19 | 0.08572 | 0.075391 |
2022-07-17 | 0.075931 | 0.064135 |
2022-07-16 | 0.0697 | 0.059176 |
2022-07-15 | 0.061613 | 0.05405 |
2022-07-14 | 0.058435 | 0.051117 |
2022-07-13 | 0.068587 | 0.050723 |
2022-07-12 | 0.068587 | 0.050723 |
2022-07-11 | 0.068587 | 0.050723 |
2022-07-10 | 0.068587 | 0.050723 |
2022-07-09 | 0.068189 | 0.049956 |
2022-07-08 | 0.051539 | 0.045614 |
2022-07-07 | 0.047589 | 0.043702 |
2022-07-06 | 0.046741 | 0.043336 |
2022-07-05 | 0.045422 | 0.040347 |
2022-07-04 | 0.043773 | 0.042221 |
2022-07-03 | 0.044292 | 0.041782 |
2022-07-02 | 0.044901 | 0.033841 |
2022-07-01 | 0.056001 | 0.042635 |
2022-06-30 | 0.059896 | 0.054764 |
2022-06-29 | 0.062776 | 0.059258 |
2022-06-28 | 0.062983 | 0.059962 |
2022-06-27 | 0.063096 | 0.057161 |
2022-06-26 | 0.061258 | 0.057315 |
2022-06-25 | 0.062875 | 0.050835 |
2022-06-24 | 0.052886 | 0.048795 |
2022-06-23 | 0.067936 | 0.050214 |
2022-06-22 | 0.0513 | 0.0481 |
2022-06-21 | 0.0531 | 0.0389 |
2022-06-20 | 0.0399 | 0.0335 |
2022-06-19 | 0.0429 | 0.0379 |
2022-06-18 | 0.0435 | 0.0308 |
2022-06-17 | 0.048 | 0.0347 |
2022-06-16 | 0.0596 | 0.0255 |
2022-06-15 | 0.043738 | 0.036864 |
2022-06-14 | 0.052218 | 0.037574 |
2022-06-13 | 0.059581 | 0.040964 |
2022-06-12 | 0.079773 | 0.058198 |
2022-06-11 | 0.082097 | 0.074177 |
2022-06-10 | 0.083066 | 0.080003 |
2022-06-09 | 0.084389 | 0.079352 |
2022-06-08 | 0.088413 | 0.076524 |
2022-06-07 | 0.087734 | 0.080335 |
2022-06-06 | 0.085883 | 0.081482 |
2022-06-05 | 0.087979 | 0.08267 |
2022-06-04 | 0.096404 | 0.086669 |
2022-06-03 | 0.1054 | 0.090178 |
2022-06-02 | 0.1008 | 0.092225 |
2022-06-01 | 0.098102 | 0.092527 |
2022-05-31 | 0.093597 | 0.086425 |
2022-05-30 | 0.093692 | 0.085584 |
2022-05-29 | 0.093173 | 0.090823 |
2022-05-28 | 0.09635 | 0.091036 |
2022-05-27 | 0.1063 | 0.090805 |
2022-05-26 | 0.1069 | 0.1008 |
2022-05-25 | 0.1155 | 0.097756 |
2022-05-24 | 0.1158 | 0.1097 |
2022-05-23 | 0.1125 | 0.097622 |
2022-05-22 | 0.1115 | 0.1068 |
2022-05-21 | 0.1175 | 0.1112 |
2022-05-20 | 0.1244 | 0.1118 |
2022-05-19 | 0.1331 | 0.1233 |
2022-05-18 | 0.1386 | 0.1324 |
2022-05-17 | 0.1465 | 0.1171 |
2022-05-16 | 0.118 | 0.1028 |
2022-05-15 | 0.1126 | 0.1027 |
2022-05-14 | 0.1228 | 0.1024 |
2022-05-13 | 0.1361 | 0.09655 |
2022-05-12 | 0.1528 | 0.1231 |
2022-05-11 | 0.156 | 0.1327 |
2022-05-10 | 0.1619 | 0.1491 |
2022-05-09 | 0.1817 | 0.1546 |
2022-05-08 | 0.1826 | 0.1746 |
2022-05-07 | 0.2105 | 0.1771 |
2022-05-06 | 0.2397 | 0.1746 |
2022-05-05 | 0.1756 | 0.1618 |
2022-05-04 | 0.1768 | 0.1703 |
2022-05-03 | 0.1867 | 0.173 |
2022-05-02 | 0.1807 | 0.1742 |
2022-05-01 | 0.1996 | 0.1789 |
2022-04-30 | 0.2118 | 0.1946 |
2022-04-29 | 0.2101 | 0.2007 |
2022-04-28 | 0.2133 | 0.2011 |
2022-04-27 | 0.2272 | 0.1907 |
2022-04-26 | 0.2059 | 0.1684 |
2022-04-25 | 0.2267 | 0.1766 |
2022-04-24 | 0.2275 | 0.2208 |
2022-04-23 | 0.2334 | 0.2036 |
2022-04-22 | 0.2544 | 0.215 |
2022-04-21 | 0.2606 | 0.237 |
2022-04-20 | 0.2733 | 0.2335 |
2022-04-19 | 0.2836 | 0.2519 |
2022-04-18 | 0.2894 | 0.2755 |
2022-04-17 | 0.2944 | 0.286 |
2022-04-16 | 0.3022 | 0.2891 |
2022-04-15 | 0.3037 | 0.2875 |
2022-04-14 | 0.3017 | 0.2806 |
2022-04-13 | 0.3015 | 0.2645 |
2022-04-12 | 0.352 | 0.2791 |
2022-04-11 | 0.3436 | 0.3322 |
2022-04-10 | 0.3675 | 0.3319 |
2022-04-09 | 0.3721 | 0.3427 |
2022-04-08 | 0.3547 | 0.3366 |
2022-04-07 | 0.3696 | 0.3292 |
2022-04-06 | 0.3734 | 0.335 |
2022-04-05 | 0.3936 | 0.3608 |
2022-04-04 | 0.4108 | 0.3888 |
2022-04-03 | 0.4213 | 0.3935 |
2022-04-02 | 0.4027 | 0.3896 |
2022-04-01 | 0.4143 | 0.396 |
2022-03-31 | 0.4153 | 0.3882 |
2022-03-30 | 0.4098 | 0.363 |