leo币今日最新价格 实时

$ 5.76 涨幅：-0.06%
更新时间：2024-06-28 23:50:07

24H最高/最低价格

H：¥43.2137 / $5.95
L：¥41.9064 / $5.77

2021年最高价格/最低价格

H：¥28.42 / $3.91 (2021-05-13)
L：¥8.39 / $1.16 (2021-01-03)

历史最高/最低价格

H：¥59.12 / $8.14
L：¥5.8092 / $0.799859

LEO币交易平台推荐

欧易OKX 币安Binance
leo走势图加载中...
  • leo币历史价格表
  • leo币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 3.5064 3.7019 3.4789 3.6448 61.41万 3.95%
2021-12-29 3.4871 3.5921 3.4089 3.5075 69.96万 0.59%
2021-12-28 3.4944 3.6173 3.4525 3.4862 69.69万 -0.23%
2021-12-27 3.577 3.6289 3.4783 3.4944 41.54万 -2.31%
2021-12-26 3.6395 3.6947 3.5232 3.5768 51.93万 -1.72%
2021-12-25 3.6112 3.7022 3.5736 3.6394 59.14万 0.78%
2021-12-24 3.6515 3.698 3.5587 3.6118 69.82万 -1.09%
2021-12-23 3.6764 3.7064 3.5938 3.6538 71.57万 -0.61%
2021-12-22 3.5809 3.6927 3.5623 3.6766 50.96万 2.67%
2021-12-21 3.4758 3.6222 3.4478 3.5807 49.62万 3.02%
2021-12-20 3.5848 3.5999 3.4756 3.4756 50.83万 -3.05%
2021-12-19 3.5992 3.6278 3.4712 3.5855 75.73万 -0.38%
2021-12-18 3.6331 3.6653 3.5705 3.6001 42.43万 -0.91%
2021-12-17 3.426 3.6476 3.4198 3.6333 57.08万 6.05%
2021-12-16 3.393 3.5269 3.3886 3.4233 59.99万 0.89%
2021-12-15 3.6364 3.6426 3.3835 3.3925 39.53万 -6.71%
2021-12-14 3.6113 3.7178 3.5877 3.6299 53.18万 0.52%
2021-12-13 3.7181 3.7325 3.6101 3.6114 55.6万 -2.87%
2021-12-12 3.6854 3.7258 3.6582 3.7177 55.93万 0.88%
2021-12-11 3.6663 3.7988 3.5908 3.6854 63.36万 0.52%
2021-12-10 3.6211 3.6701 3.5651 3.6686 49.58万 1.31%
2021-12-09 3.6332 3.6861 3.5543 3.617 79.02万 -0.45%
2021-12-08 3.5162 3.691 3.5086 3.6477 98.21万 3.74%
2021-12-07 3.3962 3.6734 3.3693 3.5128 92.14万 3.43%
2021-12-06 3.6157 3.6596 3.3348 3.3934 100.04万 -6.15%
2021-12-05 3.5592 3.6544 3.1771 3.6157 259.61万 1.59%
2021-12-04 3.3599 3.5638 3.3585 3.5605 44.76万 5.97%
2021-12-03 3.3799 3.5387 3.2786 3.3598 88.74万 -0.59%
2021-12-02 3.4506 3.5256 3.2827 3.38 53.24万 -2.05%
2021-12-01 3.4099 3.4534 3.238 3.4503 62.11万 1.18%
2021-11-30 3.1621 3.4493 3.1585 3.411 46.3万 7.87%
2021-11-29 3.1152 3.3317 3.1126 3.1624 45.72万 1.52%
2021-11-28 3.1262 3.2617 3.1119 3.1159 45.14万 -0.33%
2021-11-27 3.1024 3.1416 3.1022 3.1266 29.75万 0.78%
2021-11-26 3.3142 3.3941 3.0962 3.1025 41.71万 -6.39%
2021-11-25 3.3217 3.4611 3.2839 3.3154 48.49万 -0.19%
2021-11-24 3.3109 3.488 3.292 3.3217 59.23万 0.33%
2021-11-23 3.2607 3.4984 3.2334 3.309 142.98万 1.48%
2021-11-22 3.1848 3.2679 3.1814 3.2607 36.26万 2.38%
2021-11-21 3.2069 3.2141 3.1295 3.1839 46.88万 -0.72%
2021-11-20 3.1392 3.2086 3.0924 3.2053 62.58万 2.11%
2021-11-19 3.1367 3.147 3.042 3.1392 59.79万 0.08%
2021-11-18 3.1247 3.1512 2.9209 3.1361 83.41万 0.36%
2021-11-17 2.9556 3.1471 2.9217 3.1246 137.18万 5.72%
2021-11-16 2.889 2.9835 2.8852 2.9574 51.77万 2.37%
2021-11-15 3.0763 3.0775 2.6855 2.889 191.11万 -6.09%
2021-11-14 3.1168 3.1261 3.0656 3.0752 54.86万 -1.33%
2021-11-13 3.2225 3.2388 3.1005 3.1166 77.21万 -3.29%
2021-11-12 3.3501 3.488 3.2224 3.2271 86.39万 -3.67%
2021-11-11 3.3327 3.3635 3.2478 3.351 68.25万 0.55%
2021-11-10 3.2507 3.3383 3.2199 3.3355 69.52万 2.61%
2021-11-09 3.2172 3.3338 3.2102 3.2527 72.28万 1.1%
2021-11-08 3.269 3.2759 3.2006 3.2172 43.19万 -1.58%
2021-11-07 3.1392 3.3119 3.1343 3.2693 48.74万 4.14%
2021-11-06 3.2947 3.313 3.1335 3.1402 71.53万 -4.69%
2021-11-05 3.3564 3.4197 3.2554 3.2944 79.6万 -1.85%
2021-11-04 3.3526 3.3655 3.317 3.3575 83.51万 0.15%
2021-11-03 3.3893 3.3933 3.3119 3.3536 58.45万 -1.05%
2021-11-02 3.2839 3.398 3.2764 3.3897 51.9万 3.22%
2021-11-01 3.309 3.3472 3.2438 3.2867 46.34万 -0.67%
2021-10-31 3.1739 3.316 3.1481 3.3014 39.14万 4.02%
2021-10-30 3.1642 3.3456 3.1149 3.1733 57.83万 0.29%
2021-10-29 3.2608 3.2995 3.1202 3.1581 40.38万 -3.15%
2021-10-28 3.3467 3.4237 3.2216 3.2606 69.73万 -2.57%
2021-10-27 3.2673 3.3715 3.2502 3.3446 87.89万 2.37%
2021-10-26 3.2282 3.278 3.1477 3.264 74.68万 1.11%
2021-10-25 3.4051 3.4131 3.0429 3.2286 139.97万 -5.18%
2021-10-24 3.3324 3.4718 3.3316 3.4033 50.78万 2.13%
2021-10-23 3.2915 3.349 3.1774 3.3322 67.65万 1.24%
2021-10-22 3.0309 3.298 3.0176 3.2909 158.72万 8.58%
2021-10-21 2.9526 3.0311 2.8925 3.0178 117.46万 2.21%
2021-10-20 2.8859 2.9593 2.8552 2.9564 88.31万 2.44%
2021-10-19 2.8568 2.9528 2.8547 2.8827 130.42万 0.91%
2021-10-18 2.8582 2.8984 2.8511 2.8619 100.89万 0.13%
2021-10-17 2.7931 2.9675 2.7931 2.8598 213.73万 2.39%
2021-10-16 2.7859 2.7956 2.6272 2.7948 130.1万 0.32%
2021-10-15 2.795 2.8068 2.6729 2.7858 124.96万 -0.33%
2021-10-14 2.772 2.805 2.7515 2.7957 79.91万 0.85%
2021-10-13 2.7441 2.8056 2.7352 2.7725 75.89万 1.03%
2021-10-12 2.745 2.7569 2.7315 2.7438 76.23万 -0.04%
2021-10-11 2.7839 2.879 2.7838 2.8027 91.25万 0.68%
2021-10-10 2.7839 2.8136 2.7838 2.7987 64.07万 0.53%
2021-10-09 2.8954 2.9061 2.7687 2.7913 108.92万 -3.6%
2021-10-08 2.9538 2.9557 2.8798 2.8904 107.92万 -2.15%
2021-10-07 2.9474 2.9556 2.8932 2.9468 72.5万 -0.02%
2021-10-06 2.936 2.9557 2.8768 2.9456 84.74万 0.33%
2021-10-05 2.9479 2.9593 2.8764 2.936 72.63万 -0.4%
2021-10-04 2.9315 2.9582 2.929 2.9441 29.93万 0.43%
2021-10-03 2.9241 2.9506 2.887 2.9312 41.66万 0.24%
2021-10-02 2.9319 2.9333 2.7888 2.9282 54.58万 -0.13%
2021-10-01 2.869 2.9904 2.7822 2.9296 71.21万 2.11%
2021-09-30 2.6819 2.8706 2.6781 2.868 46.26万 6.94%
2021-09-29 2.7145 2.7628 2.6777 2.6822 65.08万 -1.19%
2021-09-28 2.8119 2.8494 2.7026 2.7149 123.45万 -3.45%
2021-09-27 2.8974 2.8993 2.8102 2.8119 126.02万 -2.95%
2021-09-26 2.9128 2.9584 2.8829 2.8976 71.32万 -0.52%
2021-09-25 2.9946 3.0008 2.9011 2.9128 130.04万 -2.73%
2021-09-24 3.0083 3.027 2.9672 2.9943 63.62万 -0.47%
2021-09-23 3.0037 3.0261 2.9952 3.0083 139.89万 0.15%
2021-09-22 2.9794 3.0038 2.9614 3.0035 85.78万 0.81%
2021-09-21 3.0023 3.0859 2.9536 2.9799 81.69万 -0.75%
2021-09-20 3.0238 3.1189 2.986 3.0003 76.63万 -0.78%
2021-09-19 2.9967 3.1629 2.9917 3.0233 130.83万 0.89%
2021-09-18 3.148 3.1655 2.9647 2.9962 104.3万 -4.82%
2021-09-17 3.1008 3.1768 3.0713 3.1458 88.08万 1.45%
2021-09-16 3.0129 3.1646 3.0008 3.1007 62.38万 2.91%
2021-09-15 3.0283 3.0424 3.0052 3.0127 57.02万 -0.52%
2021-09-14 3.0217 3.0425 2.9958 3.0283 44.16万 0.22%
2021-09-13 3.0438 3.0526 3.0184 3.0209 29.52万 -0.75%
2021-09-12 3.058 3.0587 2.9786 3.0453 63.84万 -0.42%
2021-09-11 3.1008 3.1206 3.052 3.0577 81.79万 -1.39%
2021-09-10 3.1816 3.1861 3.056 3.1057 90.53万 -2.39%
2021-09-09 2.8684 3.183 2.8402 3.1775 183.25万 10.78%
2021-09-08 3.0396 3.1397 2.8478 2.8683 305.73万 -5.64%
2021-09-07 2.8957 3.045 2.8426 3.0425 176.18万 5.07%
2021-09-06 2.9781 2.9913 2.8228 2.8956 122.56万 -2.77%
2021-09-05 2.9467 2.9861 2.8914 2.9787 97.72万 1.09%
2021-09-04 2.9163 2.9486 2.6085 2.9467 77.37万 1.04%
2021-09-03 2.9415 2.9479 2.6642 2.9166 209.79万 -0.85%
2021-09-02 2.9808 2.9832 2.6768 2.935 212.07万 -1.54%
2021-09-01 2.9685 2.9861 2.8989 2.9806 148.15万 0.41%
2021-08-31 2.9247 2.9789 2.9094 2.969 115.47万 1.51%
2021-08-30 2.9657 2.9836 2.895 2.9261 116.74万 -1.34%
2021-08-29 2.9667 2.9745 2.9424 2.9662 95.63万 -0.02%
2021-08-28 2.9288 2.9872 2.8869 2.9666 130.89万 1.29%
2021-08-27 2.9213 2.9906 2.9006 2.9286 177.71万 0.25%
2021-08-26 3.0139 3.0172 2.8507 2.9206 234.06万 -3.1%
2021-08-25 2.9902 3.0259 2.9791 3.015 121.27万 0.83%
2021-08-24 2.9623 3.0102 2.9378 2.9865 113.87万 0.82%
2021-08-23 2.98 2.9991 2.9608 2.9631 93.72万 -0.57%
2021-08-22 2.9862 3.0036 2.9311 2.9777 110.28万 -0.28%
2021-08-21 2.9424 3.0053 2.9406 2.9864 106万 1.5%
2021-08-20 2.9732 2.9822 2.9267 2.9419 111万 -1.05%
2021-08-19 2.9578 2.9925 2.9173 2.9752 109.92万 0.59%
2021-08-18 2.9849 3.0073 2.9463 2.9581 121.46万 -0.9%
2021-08-17 2.9753 2.9982 2.9432 2.9836 120.54万 0.28%
2021-08-16 2.983 2.99 2.955 2.9754 105.53万 -0.25%
2021-08-15 2.9585 2.9859 2.9511 2.9826 117.28万 0.81%
2021-08-14 2.9057 2.9906 2.9008 2.9588 132.35万 1.83%
2021-08-13 2.9677 2.9916 2.8306 2.9058 140.74万 -2.09%
2021-08-12 2.9779 3.0014 2.9134 2.9677 112.48万 -0.34%
2021-08-11 2.8893 2.9867 2.8648 2.9773 114.25万 3.05%
2021-08-10 2.972 3.0006 2.7026 2.8792 254.77万 -3.12%
2021-08-09 2.9976 3.0403 2.9459 2.9722 122.37万 -0.85%
2021-08-08 3.0036 3.0795 2.9935 2.9967 89.18万 -0.23%
2021-08-07 2.9912 3.0531 2.9813 3.0054 51.73万 0.47%
2021-08-06 2.9941 3.0351 2.9764 2.9907 54.95万 -0.11%
2021-08-05 2.9914 3.0174 2.9763 2.9946 42.38万 0.11%
2021-08-04 3.0673 3.0905 2.9788 2.9921 54.64万 -2.45%
2021-08-03 2.9271 3.1262 2.8748 3.0678 85.6万 4.81%
2021-08-02 3.0421 3.0699 2.9211 2.9252 53.21万 -3.84%
2021-08-01 2.8799 3.0541 2.8771 3.043 47.62万 5.66%
2021-07-31 2.8012 2.9841 2.7559 2.8816 48万 2.87%
2021-07-30 2.8464 3.1229 2.6698 2.8016 125.73万 -1.57%
2021-07-29 2.8287 3.003 2.7004 2.8432 85.99万 0.51%
2021-07-28 2.5752 2.8836 2.5742 2.8285 85.79万 9.84%
2021-07-27 2.9098 3.0232 2.5378 2.5751 135.01万 -11.5%
2021-07-26 2.9109 2.9416 2.8453 2.9101 44.52万 -0.03%
2021-07-25 2.7303 2.9377 2.7282 2.9095 49.21万 6.56%
2021-07-24 2.517 2.801 2.4974 2.7302 77.56万 8.47%
2021-07-23 2.9494 2.9662 2.5039 2.5161 101.66万 -14.69%
2021-07-22 3.1724 3.221 2.9001 2.9513 109.19万 -6.97%
2021-07-21 2.9879 3.1966 2.9504 3.1723 113.17万 6.17%
2021-07-20 2.9452 2.9908 2.9346 2.9863 36.83万 1.4%
2021-07-19 2.9144 2.9631 2.8931 2.9477 39.71万 1.14%
2021-07-18 2.9251 2.9303 2.8898 2.9135 46.52万 -0.4%
2021-07-17 2.883 2.9536 2.855 2.9243 40.59万 1.43%
2021-07-16 2.9398 2.9522 2.8767 2.8832 30.21万 -1.93%
2021-07-15 2.9089 2.9479 2.8613 2.9405 44.96万 1.09%
2021-07-14 2.9079 2.9284 2.8886 2.9089 34.8万 0.03%
2021-07-13 2.8927 2.918 2.852 2.9082 31.58万 0.54%
2021-07-12 2.8318 2.9077 2.8298 2.8922 30.13万 2.13%
2021-07-11 2.8844 2.9067 2.8278 2.8323 41.2万 -1.81%
2021-07-10 2.7912 2.8906 2.7884 2.8851 51.23万 3.36%
2021-07-09 2.7047 2.7923 2.6878 2.7904 58.83万 3.17%
2021-07-08 2.6768 2.7128 2.6519 2.7056 65.25万 1.08%
2021-07-07 2.4816 2.6949 2.4277 2.6758 77.38万 7.83%
2021-07-06 2.3219 2.6168 2.3173 2.4817 147.94万 6.88%
2021-07-05 2.3949 2.4458 2.319 2.3223 40.86万 -3.03%
2021-07-04 2.3342 2.4153 2.3324 2.3949 39.65万 2.6%
2021-07-03 2.4444 2.4458 2.3173 2.3345 58.29万 -4.5%
2021-07-02 2.4156 2.5454 2.3681 2.4447 76.23万 1.2%
2021-07-01 2.2972 2.5395 2.2835 2.4156 88.87万 5.15%
2021-06-30 2.3842 2.4909 2.2971 2.2973 107.45万 -3.64%
2021-06-29 2.1845 2.4113 2.0651 2.3846 261.25万 9.16%
2021-06-28 2.2022 2.5054 2.075 2.1836 264.48万 -0.84%
2021-06-27 2.3606 2.4451 2.201 2.2026 219.92万 -6.69%
2021-06-26 2.4549 2.5857 2.3495 2.3604 104.89万 -3.85%
2021-06-25 2.4945 2.6233 2.3859 2.4554 59.68万 -1.57%
2021-06-24 2.376 2.735 2.3737 2.4972 103.67万 5.1%
2021-06-23 2.5074 2.5103 2.3681 2.3765 178.79万 -5.22%
2021-06-22 2.5939 2.6231 2.5027 2.5072 61.04万 -3.34%
2021-06-21 2.5814 2.6347 2.5441 2.593 42.31万 0.45%
2021-06-20 2.5808 2.6569 2.5458 2.5807 37.2万 --
2021-06-19 2.5785 2.6294 2.5316 2.5806 42.74万 0.08%
2021-06-18 2.5329 2.735 2.5275 2.5869 72.68万 2.13%
2021-06-17 2.3855 2.6805 2.3546 2.5329 190.59万 6.18%
2021-06-16 2.7805 2.7979 2.3797 2.3864 216.5万 -14.17%
2021-06-15 2.7664 2.8028 2.6812 2.7803 99.23万 0.5%
2021-06-14 2.4277 2.7861 2.3768 2.7664 94.67万 13.95%
2021-06-13 2.4102 2.4277 2.3707 2.4244 51.54万 0.59%
2021-06-12 2.448 2.5392 2.3625 2.41 84.65万 -1.55%
2021-06-11 2.4529 2.5507 2.4342 2.4482 53.88万 -0.19%
2021-06-10 2.6389 2.6458 2.446 2.4529 160.37万 -7.05%
2021-06-09 2.4519 2.8412 2.446 2.64 140.34万 7.67%
2021-06-08 2.4753 2.591 2.445 2.4518 82.9万 -0.95%
2021-06-07 2.4901 2.7214 2.2859 2.4846 102.03万 -0.22%
2021-06-06 2.6904 2.7636 2.4072 2.4818 93.81万 -7.75%
2021-06-05 2.8823 2.957 2.6683 2.6907 131.64万 -6.65%
2021-06-04 2.8798 2.8963 2.6831 2.8784 100.73万 -0.05%
2021-06-03 2.4836 2.8819 2.4781 2.8799 130.01万 15.96%
2021-06-02 2.41 2.4841 2.3738 2.4841 83.33万 3.07%
2021-06-01 2.2289 2.4397 2.2122 2.41 103.7万 8.13%
2021-05-31 2.0617 2.2957 2.0559 2.229 243.82万 8.11%
2021-05-30 2.1239 2.1655 2.0493 2.0617 211.27万 -2.93%
2021-05-29 2.054 2.1398 2.0339 2.1184 295.79万 3.14%
2021-05-28 2.2372 2.2463 2.0121 2.054 440.9万 -8.19%
2021-05-27 2.3751 2.3883 2.2181 2.2376 316.2万 -5.79%
2021-05-26 2.3437 2.4438 2.3122 2.3737 258.77万 1.28%
2021-05-25 2.3523 2.6576 2.307 2.3372 328.4万 -0.64%
2021-05-24 2.5201 2.5259 2.2986 2.3519 283.17万 -6.67%
2021-05-23 2.5374 2.6521 2.4807 2.5209 506.75万 -0.65%
2021-05-22 2.8556 2.9991 2.5355 2.538 394.78万 -11.12%
2021-05-21 2.932 3.245 2.6635 2.8541 427.98万 -2.66%
2021-05-20 3.102 3.1023 2.69 2.9325 660.26万 -5.46%
2021-05-19 3.4173 3.42 2.9327 3.102 460.91万 -9.23%
2021-05-18 3.5913 3.8759 3.4126 3.4172 299.51万 -4.85%
2021-05-17 3.374 3.7824 3.2295 3.5882 215.16万 6.35%
2021-05-16 3.8639 3.8639 3.2915 3.3753 384.32万 -12.65%
2021-05-15 3.5649 3.9089 3.3111 3.8638 264.27万 8.38%
2021-05-14 3.9054 3.907 3.366 3.565 309.56万 -8.72%
2021-05-13 3.2948 3.9134 3.2947 3.9053 401.53万 18.53%
2021-05-12 3.5023 3.5927 3.2721 3.2961 266.7万 -5.89%
2021-05-11 3.0213 3.5066 2.9098 3.5027 399.72万 15.93%
2021-05-10 2.8676 3.1328 2.8675 3.0223 176.18万 5.39%
2021-05-09 2.834 2.8837 2.8302 2.873 138.67万 1.38%
2021-05-08 2.8685 2.9447 2.5465 2.8362 219.54万 -1.13%
2021-05-07 2.5118 2.9758 2.5112 2.8682 418.31万 14.19%
2021-05-06 2.2497 2.5231 2.1985 2.5115 290.26万 11.64%
2021-05-05 2.3029 2.534 2.1361 2.2495 170.83万 -2.32%
2021-05-04 2.0802 2.5121 2.0447 2.3021 183.51万 10.67%
2021-05-03 2.4507 2.4628 2.0619 2.0792 96.25万 -15.16%
2021-05-02 2.3641 2.453 2.364 2.4468 105.85万 3.5%
2021-05-01 2.3237 2.3675 2.3073 2.3641 205.35万 1.74%
2021-04-30 2.3123 2.3274 2.3056 2.3237 48.5万 0.49%
2021-04-29 2.3418 2.3449 2.3089 2.3118 70.93万 -1.28%
2021-04-28 2.2985 2.3455 2.2864 2.3424 204.52万 1.91%
2021-04-27 2.2945 2.3018 2.2795 2.299 83.48万 0.2%
2021-04-26 2.2817 2.3012 2.2233 2.2962 51.86万 0.64%
2021-04-25 2.1553 2.298 2.1527 2.2811 115万 5.84%
2021-04-24 2.2248 2.2847 1.9853 2.1563 198.39万 -3.08%
2021-04-23 2.1742 2.2343 2.1575 2.2234 105.49万 2.26%
2021-04-22 2.2027 2.2423 2.1579 2.176 79.48万 -1.21%
2021-04-21 2.2735 2.2735 1.905 2.2031 594.58万 -3.1%
2021-04-20 2.1473 2.3045 2.1392 2.2685 199.44万 5.64%
2021-04-19 2.253 2.2634 2.1314 2.1492 209.41万 -4.61%
2021-04-18 2.1745 2.2608 2.0945 2.254 103.75万 3.66%
2021-04-17 2.176 2.2554 2.1276 2.1741 772.09万 -0.09%
2021-04-16 2.1245 2.1832 2.1109 2.1756 410.39万 2.41%
2021-04-15 2.1029 2.1639 2.0358 2.1246 184.02万 1.03%
2021-04-14 2.1084 2.1671 2.0353 2.0668 117.46万 -1.97%
2021-04-13 2.0844 2.1624 2.0405 2.1078 181.86万 1.12%
2021-04-12 2.1484 2.1619 2.0323 2.0843 141.35万 -2.98%
2021-04-11 2.023 2.1644 2.0059 2.1506 128.57万 6.31%
2021-04-10 2.1501 2.1518 2.0078 2.0226 98.85万 -5.93%
2021-04-09 2.0221 2.1502 2.0138 2.1502 133.31万 6.33%
2021-04-08 2.0251 2.1426 2.0184 2.0263 137.22万 0.06%
2021-04-07 2.051 2.0975 1.9343 2.0252 158.88万 -1.26%
2021-04-06 2.0139 2.1147 1.9393 2.0512 93.48万 1.85%
2021-04-05 1.9723 2.1036 1.9535 2.0138 118.15万 2.1%
2021-04-04 1.9392 2.0882 1.9354 1.9721 102.98万 1.7%
2021-04-03 1.7532 2.039 1.7469 1.9389 83.52万 10.59%
2021-04-02 1.7955 1.8185 1.7153 1.7538 189.49万 -2.32%
2021-04-01 1.7395 1.7987 1.6646 1.7951 221.05万 3.2%
2021-03-31 1.7688 1.7879 1.6861 1.7393 188.05万 -1.67%
2021-03-30 1.6748 1.7896 1.6584 1.7697 180.83万 5.67%
2021-03-29 1.8446 1.8479 1.6557 1.6763 148.64万 -9.12%
2021-03-28 1.8508 1.888 1.7909 1.8446 233.89万 -0.33%
2021-03-27 1.7723 2.1254 1.7716 1.8527 237.3万 4.54%
2021-03-26 1.6749 1.8821 1.6705 1.7716 202.56万 5.77%
2021-03-25 1.7641 1.8661 1.6662 1.6749 126.49万 -5.06%
2021-03-24 1.8399 1.884 1.7178 1.808 151.99万 -1.73%
2021-03-23 1.8315 1.8924 1.7936 1.8405 147.6万 0.49%
2021-03-22 1.7929 1.8913 1.7392 1.8315 156.34万 2.15%
2021-03-21 1.8051 1.8653 1.6603 1.7929 144万 -0.68%
2021-03-20 1.9009 1.9165 1.7834 1.8051 138.95万 -5.04%
2021-03-19 2.0589 2.1011 1.8509 1.9007 202.3万 -7.68%
2021-03-18 1.9193 2.2185 1.8456 2.0589 237.79万 7.27%
2021-03-17 1.9021 1.9664 1.8533 1.9187 173.78万 0.87%
2021-03-16 1.8936 1.9385 1.8358 1.902 166.2万 0.44%
2021-03-15 1.968 2.0188 1.8428 1.8912 209.2万 -3.9%
2021-03-14 1.9973 2.0848 1.8397 1.9617 215.6万 -1.78%
2021-03-13 2.0218 2.1042 1.9387 1.9939 97.08万 -1.38%
2021-03-12 1.9392 2.024 1.9358 2.0166 65.19万 3.99%
2021-03-11 1.9263 1.9769 1.9257 1.938 57.56万 0.61%
2021-03-10 1.8841 1.9284 1.8241 1.9263 48.68万 2.24%
2021-03-09 1.8044 1.9147 1.7213 1.8834 37.2万 4.38%
2021-03-08 1.9014 2.2448 1.7792 1.8008 62.99万 -5.29%
2021-03-07 1.8552 1.9048 1.8388 1.9013 147.92万 2.48%
2021-03-06 1.9149 2.0329 1.8347 1.8534 200.67万 -3.21%
2021-03-05 1.9573 1.999 1.8809 1.9115 114.57万 -2.34%
2021-03-04 1.9387 2.1163 1.7721 1.9573 167.62万 0.96%
2021-03-03 2.0205 2.1022 1.8997 1.9363 220.65万 -4.17%
2021-03-02 1.8828 2.0205 1.8719 2.0205 103.5万 7.31%
2021-03-01 2.0008 2.0297 1.88 1.8832 90.73万 -5.88%
2021-02-28 1.9554 2.1003 1.9347 2.0003 81.27万 2.3%
2021-02-27 2.1279 2.1302 1.8931 1.9551 251.13万 -8.12%
2021-02-26 1.8774 2.1386 1.8578 2.1266 165.56万 13.27%
2021-02-25 1.8803 2.1008 1.8389 1.8775 362.4万 -0.15%
2021-02-24 1.7008 2.17 1.6922 1.8858 1992.56万 10.88%
2021-02-23 1.6486 1.808 1.6446 1.6997 445.2万 3.1%
2021-02-22 1.7255 1.7778 1.6382 1.6487 322.28万 -4.45%
2021-02-21 1.4791 1.7377 1.4791 1.7256 1785.18万 16.67%
2021-02-20 1.2381 1.4791 1.2066 1.4791 687.61万 19.47%
2021-02-19 1.4141 1.4931 1.1594 1.2385 127.59万 -12.42%
2021-02-18 1.3217 1.4937 1.2806 1.414 175.92万 6.98%
2021-02-17 1.3677 1.5133 1.2849 1.3165 186.07万 -3.74%
2021-02-16 1.3264 1.5005 1.2809 1.3665 172.6万 3.02%
2021-02-15 1.4121 1.4514 1.2878 1.3259 185.96万 -6.1%
2021-02-14 1.3735 1.4392 1.3014 1.4082 318.37万 2.53%
2021-02-13 1.356 1.4227 1.3032 1.3751 195.41万 1.41%
2021-02-12 1.3898 1.4386 1.3399 1.3559 267.52万 -2.44%
2021-02-11 1.4017 1.4197 1.3019 1.3899 201.92万 -0.84%
2021-02-10 1.3537 1.4297 1.3349 1.3993 376.32万 3.37%
2021-02-09 1.2764 1.4109 1.2233 1.3531 274.68万 6.01%
2021-02-08 1.347 1.3915 1.2555 1.2764 150.93万 -5.24%
2021-02-07 1.2649 1.3968 1.2649 1.347 220.13万 6.49%
2021-02-06 1.3674 1.4047 1.2421 1.2649 130.27万 -7.5%
2021-02-05 1.3643 1.3909 1.2749 1.3646 130.37万 0.02%
2021-02-04 1.3077 1.4063 1.2759 1.3652 151.62万 4.4%
2021-02-03 1.273 1.3203 1.2387 1.3078 152.41万 2.73%
2021-02-02 1.2963 1.3271 1.2356 1.2738 170.13万 -1.74%
2021-02-01 1.3122 1.3376 1.2591 1.2936 186.61万 -1.42%
2021-01-31 1.31 1.3274 1.2256 1.3118 175.73万 0.14%
2021-01-30 1.3076 1.3767 1.1647 1.3097 154.83万 0.16%
2021-01-29 1.2302 1.3813 1.1728 1.308 131.3万 6.32%
2021-01-28 1.3026 1.383 1.1644 1.2297 121.77万 -5.6%
2021-01-27 1.2589 1.3766 1.1818 1.3026 135.78万 3.47%
2021-01-26 1.2158 1.2927 1.1899 1.257 153.12万 3.39%
2021-01-25 1.2189 1.3972 1.173 1.2224 144.82万 0.29%
2021-01-24 1.2953 1.3831 1.1612 1.2181 128.39万 -5.96%
2021-01-23 1.2581 1.3354 1.258 1.2959 254.18万 3%
2021-01-22 1.2459 1.2856 1.1693 1.2595 144.35万 1.09%
2021-01-21 1.2706 1.3915 1.1858 1.2462 134.56万 -1.92%
2021-01-20 1.1966 1.4079 1.1776 1.2706 198.77万 6.18%
2021-01-19 1.2005 1.2813 1.1714 1.2248 132.14万 2.02%
2021-01-18 1.21 1.2895 1.1724 1.2066 130.66万 -0.28%
2021-01-17 1.1971 1.2812 1.1862 1.2095 145.07万 1.04%
2021-01-16 1.2635 1.2848 1.185 1.1971 127.94万 -5.26%
2021-01-15 1.2002 1.3874 1.1736 1.2635 144.76万 5.27%
2021-01-14 1.2474 1.2904 1.1858 1.2003 139.25万 -3.78%
2021-01-13 1.2876 1.3665 1.2208 1.2409 170.57万 -3.63%
2021-01-12 1.2823 1.3943 1.2307 1.2849 235.42万 0.2%
2021-01-11 1.3613 1.3908 1.2248 1.2821 181.25万 -5.82%
2021-01-10 1.2416 1.3938 1.2168 1.3638 186.98万 9.84%
2021-01-09 1.3507 1.3669 1.204 1.2416 161.82万 -8.08%
2021-01-08 1.2156 1.3875 1.2069 1.3543 156.48万 11.41%
2021-01-07 1.2743 1.3008 1.1931 1.2165 165.79万 -4.54%
2021-01-06 1.2574 1.3072 1.2449 1.2747 247.23万 1.38%
2021-01-05 1.2737 1.4051 1.2258 1.2705 206.44万 -0.25%
2021-01-04 1.2547 1.4026 1.2302 1.2737 170.71万 1.51%
2021-01-03 1.3858 1.4182 1.1557 1.2582 148.12万 -9.21%
2021-01-02 1.3917 1.4053 1.1896 1.3858 127.73万 -0.42%
2021-01-01 1.2616 1.404 1.1894 1.388 132.02万 10.02%

回顶部