leo币今日最新价格 实时

$ 5.73 涨幅：-0.59%
更新时间：2024-06-29 00:15:04

24H最高/最低价格

H：¥43.2137 / $5.95
L：¥41.9064 / $5.77

2020年最高价格/最低价格

H：¥12.22 / $1.68 (2020-08-25)
L：¥5.85 / $0.81 (2020-01-01)

历史最高/最低价格

H：¥59.12 / $8.14
L：¥5.8092 / $0.799859

LEO币交易平台推荐

欧易OKX 币安Binance
leo走势图加载中...
  • leo币历史价格表
  • leo币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 1.3856 1.3959 1.2018 1.3878 105.6万 0.16%
2020-12-29 1.3875 1.3982 1.2052 1.3892 109.02万 0.12%
2020-12-28 1.3731 1.3937 1.1395 1.3874 170.48万 1.04%
2020-12-27 1.3618 1.3903 1.147 1.3733 100.09万 0.84%
2020-12-26 1.3646 1.3978 1.1359 1.361 106.58万 -0.26%
2020-12-25 1.3747 1.4076 1.1447 1.3609 106.33万 -1%
2020-12-24 1.36 1.4409 1.1411 1.3879 115.24万 2.05%
2020-12-23 1.3615 1.3847 1.1495 1.3687 101.32万 0.53%
2020-12-22 1.2722 1.384 1.2054 1.362 111.25万 7.06%
2020-12-21 1.3577 1.3758 1.2067 1.2708 141.47万 -6.4%
2020-12-20 1.3734 1.387 1.1916 1.363 111.51万 -0.76%
2020-12-19 1.3368 1.386 1.214 1.3738 120.57万 2.77%
2020-12-18 1.331 1.3662 1.2699 1.3376 133.38万 0.5%
2020-12-17 1.299 1.3623 1.262 1.3313 122.79万 2.49%
2020-12-16 1.3058 1.3633 1.2622 1.3009 125.7万 -0.38%
2020-12-15 1.2929 1.3731 1.2605 1.3057 131万 0.99%
2020-12-14 1.3293 1.361 1.2604 1.2929 114.92万 -2.74%
2020-12-13 1.302 1.3647 1.2578 1.3293 113.17万 2.1%
2020-12-12 1.2836 1.3594 1.2506 1.302 121.65万 1.43%
2020-12-11 1.2913 1.3178 1.2789 1.2836 143.69万 -0.6%
2020-12-10 1.3102 1.3587 1.256 1.2891 114.7万 -1.61%
2020-12-09 1.3392 1.3508 1.1649 1.3101 115.17万 -2.17%
2020-12-08 1.3426 1.3546 1.1474 1.3394 95.84万 -0.24%
2020-12-07 1.3496 1.365 1.1239 1.3426 107.12万 -0.52%
2020-12-06 1.3563 1.362 1.1435 1.3496 92.13万 -0.49%
2020-12-05 1.2718 1.3647 1.1563 1.3563 96.38万 6.64%
2020-12-04 1.367 1.3713 1.2055 1.2718 118.74万 -6.96%
2020-12-03 1.3621 1.3941 1.1934 1.3709 104.02万 0.65%
2020-12-02 1.2656 1.3931 1.2042 1.3657 117.31万 7.91%
2020-12-01 1.2331 1.3885 1.1928 1.2645 129.77万 2.55%
2020-11-30 1.3705 1.3959 1.1865 1.3518 107.02万 -1.36%
2020-11-29 1.2445 1.4055 1.1438 1.3706 138.37万 10.13%
2020-11-28 1.3306 1.4021 1.178 1.2445 107.15万 -6.47%
2020-11-27 1.3259 1.3847 1.2081 1.3307 139万 0.36%
2020-11-26 1.2943 1.3839 1.188 1.3238 136.39万 2.28%
2020-11-25 1.2625 1.3098 1.1392 1.2921 105.77万 2.34%
2020-11-24 1.2177 1.3824 1.1853 1.2625 116.27万 3.68%
2020-11-23 1.2711 1.4032 1.2092 1.2176 102.48万 -4.21%
2020-11-22 1.2457 1.372 1.1501 1.2713 132.66万 2.06%
2020-11-21 1.1684 1.3654 1.1012 1.2458 107.45万 6.62%
2020-11-20 1.1458 1.3783 1.0989 1.1683 111.59万 1.96%
2020-11-19 1.1581 1.377 1.1355 1.1458 111.72万 -1.06%
2020-11-18 1.2733 1.374 1.0722 1.1581 116.02万 -9.05%
2020-11-17 1.3208 1.3869 1.1114 1.2724 130.17万 -3.66%
2020-11-16 1.2906 1.3943 1.2279 1.3219 100.33万 2.43%
2020-11-15 1.341 1.3979 1.2319 1.2923 108.51万 -3.63%
2020-11-14 1.2425 1.3899 1.2314 1.341 108.61万 7.93%
2020-11-13 1.2919 1.3825 1.1792 1.2409 112.27万 -3.95%
2020-11-12 1.29930417 1.38839342 1.07679813 1.19431464 108.17万 -8.08%
2020-11-11 1.33451923 1.37299298 1.08336655 1.29903476 110.13万 -2.66%
2020-11-10 1.22022264 1.37824811 1.08442331 1.33466723 97.12万 9.38%
2020-11-09 1.18514071 1.36677624 1.08987487 1.22017708 107.28万 2.96%
2020-11-08 1.26955152 1.36708229 1.09521573 1.18650397 93.72万 -6.54%
2020-11-07 1.19593942 1.34070305 1.12134505 1.26675791 133.5万 5.92%
2020-11-06 1.21570892 1.35412859 1.09693916 1.1961085 111.89万 -1.61%
2020-11-05 1.32569794 1.36962511 1.07596407 1.21543164 110.52万 -8.32%
2020-11-04 1.28421776 1.55470951 1.27344241 1.32912443 105.62万 3.5%
2020-11-03 1.30798454 1.50028899 1.27224559 1.28651884 104.46万 -1.64%
2020-11-02 1.30333449 1.37828995 1.27113189 1.30923196 105.03万 0.45%
2020-11-01 1.37234974 1.4363876 1.27215899 1.30441539 109.98万 -4.95%
2020-10-31 1.3137089 1.42634224 1.27606894 1.37150419 125.24万 4.4%
2020-10-30 1.34525754 1.37118272 1.26622776 1.31397347 167.11万 -2.33%
2020-10-29 1.40180782 1.43032796 1.27074951 1.34315934 148.91万 -4.18%
2020-10-28 1.39162362 1.428121 1.27344987 1.40212018 130.25万 0.75%
2020-10-27 1.33011727 1.43230462 1.2698231 1.39126854 122.96万 4.6%
2020-10-26 1.30232033 1.41880933 1.26999932 1.32943425 148.17万 2.08%
2020-10-25 1.33683038 1.42749426 1.27588214 1.30496749 121.94万 -2.38%
2020-10-24 1.27517612 1.4367569 1.26826842 1.33864344 101.56万 4.98%
2020-10-23 1.2688638 1.3807627 1.25987605 1.27599156 179.17万 0.56%
2020-10-22 1.33475839 1.38713208 1.25817854 1.26948587 153.15万 -4.89%
2020-10-21 1.34821526 1.41667731 1.26854652 1.33439314 118.7万 -1.03%
2020-10-20 1.30677253 1.42449573 1.26198721 1.31987874 122.63万 1%
2020-10-19 1.30410119 1.40426459 1.24949565 1.30559383 109.51万 0.11%
2020-10-18 1.28578202 1.42326462 1.25192082 1.30431167 142.8万 1.44%
2020-10-17 1.42572287 1.46739879 1.26014148 1.28545342 112.21万 -9.84%
2020-10-16 1.38607998 1.46104294 1.26259793 1.42642753 108.43万 2.91%
2020-10-15 1.25248272 1.4748766 1.24893155 1.3862203 103.14万 10.68%
2020-10-14 1.27154751 1.44565618 1.24663697 1.25198019 124.79万 -1.54%
2020-10-13 1.33454504 1.58867249 1.27032674 1.27142176 98.38万 -4.73%
2020-10-12 1.278228 1.54511708 1.26434289 1.32730646 113.05万 3.84%
2020-10-11 1.33819902 1.51602551 1.27204736 1.27801167 110.43万 -4.5%
2020-10-10 1.27484557 1.58397232 1.27025749 1.33893082 87.88万 5.03%
2020-10-09 1.29464954 1.56319903 1.26996467 1.27513516 86.42万 -1.51%
2020-10-08 1.35128493 1.56167943 1.26853294 1.29417626 108.12万 -4.23%
2020-10-07 1.39551529 1.56350961 1.26720436 1.35151654 102.46万 -3.15%
2020-10-06 1.48114684 1.54041143 1.26261229 1.39594364 113.33万 -5.75%
2020-10-05 1.37239864 1.55925615 1.26520406 1.48133047 109.25万 7.94%
2020-10-04 1.32087041 1.52636499 1.26854437 1.37259312 108.63万 3.92%
2020-10-03 1.28563714 1.51311816 1.27061574 1.32116704 155万 2.76%
2020-10-02 1.42449572 1.49094759 1.27703232 1.28594517 131.03万 -9.73%
2020-10-01 1.49412979 1.55017164 1.27157356 1.42433758 113.51万 -4.67%
2020-09-30 1.34634505 1.53068378 1.26893147 1.49414089 119.35万 10.98%
2020-09-29 1.48897888 1.4964909 1.26456005 1.34639793 118.16万 -9.58%
2020-09-28 1.3222907 1.55306521 1.26850246 1.48909672 121.04万 12.61%
2020-09-27 1.4803099 1.55353634 1.26451226 1.32213369 95.61万 -10.69%
2020-09-26 1.24728537 1.50199948 1.24690734 1.479185 139.03万 18.59%
2020-09-25 1.27738373 1.45407838 1.21972454 1.24765843 193.3万 -2.33%
2020-09-24 1.42497668 1.56710479 1.26640544 1.27769534 118.32万 -10.34%
2020-09-23 1.28190541 1.53601573 1.26680332 1.42501338 111.35万 11.16%
2020-09-22 1.34500493 1.55132048 1.26611345 1.28160214 119.58万 -4.71%
2020-09-21 1.41446278 1.57369586 1.27557759 1.34495129 108.31万 -4.91%
2020-09-20 1.43943992 1.54686665 1.26859309 1.41454739 122.08万 -1.73%
2020-09-19 1.25884942 1.56276657 1.21303596 1.43934461 100.76万 14.34%
2020-09-18 1.20413831 1.4022568 1.1723192 1.25395416 90.97万 4.14%
2020-09-17 1.16730159 1.38063718 1.16093675 1.20389735 114.29万 3.14%
2020-09-16 1.24246707 1.46784328 1.16712586 1.16731997 85.62万 -6.05%
2020-09-15 1.41137287 1.53475879 1.18686544 1.24178321 77.46万 -12.02%
2020-09-14 1.33793253 1.54745702 1.18668182 1.41096937 90.06万 5.46%
2020-09-13 1.18641928 1.43098523 1.17569921 1.33765948 158.26万 12.75%
2020-09-12 1.30641679 1.52917287 1.18016041 1.18608583 135.12万 -9.21%
2020-09-11 1.37410092 1.47968762 1.19853456 1.30619264 105.37万 -4.94%
2020-09-10 1.27223766 1.50220943 1.19751638 1.37350258 110.91万 7.96%
2020-09-09 1.25260416 1.51628957 1.19849141 1.27235751 108.7万 1.58%
2020-09-08 1.22359149 1.66796983 1.19896452 1.2524793 97.41万 2.36%
2020-09-07 1.44193202 1.5558577 1.19971114 1.22392075 211.34万 -15.12%
2020-09-06 1.43430014 1.64987983 1.2171487 1.44192061 114.67万 0.53%
2020-09-05 1.24499463 1.63047571 1.21843779 1.43411441 161.5万 15.19%
2020-09-04 1.56781558 1.63073597 1.22170302 1.24569451 110.1万 -20.55%
2020-09-03 1.41135637 1.64807047 1.23067006 1.56763669 117.79万 11.07%
2020-09-02 1.51421345 1.51498802 1.25232797 1.41161661 207.1万 -6.78%
2020-09-01 1.43277448 1.60726051 1.23709421 1.51484082 128.27万 5.73%
2020-08-31 1.37966911 1.59556192 1.23174038 1.4309891 135.36万 3.72%
2020-08-30 1.53017686 1.5456548 1.24259877 1.3774125 169.08万 -9.98%
2020-08-29 1.30164969 1.62359422 1.24325547 1.53031532 137.67万 17.57%
2020-08-28 1.31469319 1.66337671 1.24284018 1.30167228 116.49万 -0.99%
2020-08-27 1.50227903 1.62845059 1.2436876 1.3142072 121.82万 -12.52%
2020-08-26 1.50563129 1.65851087 1.23865489 1.50225465 112.4万 -0.22%
2020-08-25 1.62720645 1.68204812 1.23170503 1.50568085 101.83万 -7.47%
2020-08-24 1.34057502 1.63985489 1.21349899 1.53218468 124.27万 14.29%
2020-08-23 1.24249955 1.3645886 1.19282612 1.34058554 96.75万 7.89%
2020-08-22 1.28431846 1.36287171 1.18771969 1.24250033 90.93万 -3.26%
2020-08-21 1.23242357 1.35097273 1.19040877 1.28432405 106.15万 4.21%
2020-08-20 1.26464018 1.35744943 1.18792802 1.23227421 104.28万 -2.56%
2020-08-19 1.27850904 1.33757967 1.20701227 1.26463287 123.36万 -1.09%
2020-08-18 1.27698476 1.37263226 1.1470418 1.27737445 122.31万 0.03%
2020-08-17 1.3050684 1.37097783 1.1346569 1.2769858 89.54万 -2.15%
2020-08-16 1.32260418 1.35364822 1.14292999 1.30491382 116.69万 -1.34%
2020-08-15 1.31399432 1.35478318 1.14180463 1.3227277 106.73万 0.66%
2020-08-14 1.25235259 1.31415106 1.19940608 1.31415106 177.11万 4.93%
2020-08-13 1.26741714 1.31166093 1.20710285 1.25151272 310.15万 -1.25%
2020-08-12 1.19538192 1.31513566 1.17884712 1.26803296 196.95万 6.08%
2020-08-11 1.17852247 1.32275857 1.12144546 1.19298397 204.39万 1.23%
2020-08-10 1.22864673 1.31895718 1.10976446 1.17785981 144.53万 -4.13%
2020-08-09 1.18216655 1.32218401 1.11211842 1.22871433 128.94万 3.94%
2020-08-08 1.2371293 1.32337806 1.11250467 1.17625401 125.44万 -4.92%
2020-08-07 1.24686235 1.32644499 1.1151775 1.23704883 140.81万 -0.79%
2020-08-06 1.2916114 1.31304549 1.13526394 1.24728745 148.76万 -3.43%
2020-08-05 1.16073807 1.31754412 1.09233899 1.29026511 183.37万 11.16%
2020-08-04 1.29761143 1.31452175 1.08084405 1.15988186 119.06万 -10.61%
2020-08-03 1.16112301 1.30753402 1.1177412 1.29728907 249.87万 11.73%
2020-08-02 1.17274713 1.31193863 1.11942987 1.16149541 136.33万 -0.96%
2020-08-01 1.2435076 1.30998632 1.10462881 1.1768287 149.7万 -5.36%
2020-07-31 1.25952811 1.2905166 1.123522 1.24318015 176.62万 -1.3%
2020-07-30 1.25683617 1.28928367 1.18101534 1.25887946 265.63万 0.16%
2020-07-29 1.14425877 1.29494066 1.14425877 1.25457545 235.13万 9.64%
2020-07-28 1.18583784 1.29382794 1.09411202 1.1397416 157.69万 -3.89%
2020-07-27 1.22161835 1.30549889 1.1799903 1.18581626 141.52万 -2.93%
2020-07-26 1.09861412 1.29705001 1.09061198 1.2220199 158.35万 11.23%
2020-07-25 1.12527985 1.14023031 1.08837713 1.09899107 113.88万 -2.34%
2020-07-24 1.11498657 1.15319876 1.07608063 1.12438371 154.69万 0.84%
2020-07-23 1.11504205 1.13885219 1.09382289 1.11597478 132.21万 0.08%
2020-07-22 1.09586847 1.12024761 1.03685886 1.11182742 160.02万 1.46%
2020-07-21 1.03707086 1.10329335 1.02564534 1.09600673 182.29万 5.68%
2020-07-20 1.0105378 1.07936947 1.0090806 1.03731793 175.19万 2.65%
2020-07-19 1.08268769 1.10730398 1.00212527 1.01062314 145.32万 -6.66%
2020-07-18 1.10418989 1.12517913 1.0686935 1.0822105 140.27万 -1.99%
2020-07-17 1.11180254 1.21618525 1.08595473 1.10416432 147.44万 -0.69%
2020-07-16 1.04671824 1.29275425 1.04044042 1.11156095 285.07万 6.19%
2020-07-15 1.10486843 1.10521076 1.04364521 1.04712193 97.33万 -5.23%
2020-07-14 1.10445555 1.12020266 1.07415995 1.10457409 168.85万 0.01%
2020-07-13 1.11593867 1.12422134 1.07398128 1.10430129 154.04万 -1.04%
2020-07-12 1.11408617 1.13256476 1.06650133 1.11538015 109.17万 0.12%
2020-07-11 1.12580259 1.14968357 1.10273601 1.11493217 121.15万 -0.97%
2020-07-10 1.18721149 1.1916448 1.10405586 1.12443976 124.97万 -5.29%
2020-07-09 1.1931523 1.20043119 1.16366929 1.18516412 148.98万 -0.67%
2020-07-08 1.16815901 1.2025383 1.13509508 1.19296987 154.87万 2.12%
2020-07-07 1.07988834 1.16986353 1.07722125 1.16757718 177.2万 8.12%
2020-07-06 1.15032112 1.16289398 1.07631268 1.07947682 169.31万 -6.16%
2020-07-05 1.1719714 1.18590694 1.14505859 1.15217458 177.63万 -1.69%
2020-07-04 1.1903505 1.19454213 1.13242566 1.17230869 139.27万 -1.52%
2020-07-03 1.20457479 1.2125847 1.174902 1.19030082 202.17万 -1.18%
2020-07-02 1.22747611 1.23911472 1.19867688 1.20528984 241.6万 -1.81%
2020-07-01 1.20755251 1.23563073 1.20564589 1.22766994 231.4万 1.67%
2020-06-30 1.20699824 1.23701085 1.19737054 1.20825419 182.21万 0.1%
2020-06-29 1.20009759 1.22979331 1.18666972 1.20677416 194.92万 0.56%
2020-06-28 1.21660533 1.22205245 1.18113595 1.20020271 157.64万 -1.35%
2020-06-27 1.18276408 1.21735609 1.17320025 1.21675454 200.11万 2.87%
2020-06-26 1.15614273 1.19586188 1.15519961 1.18073188 193.88万 2.13%
2020-06-25 1.1654013 1.17949292 1.1483104 1.15541601 162.88万 -0.86%
2020-06-24 1.19472538 1.19822109 1.08625931 1.16575855 227.5万 -2.42%
2020-06-23 1.18853058 1.2130218 1.14674683 1.19480404 175.9万 0.53%
2020-06-22 1.15851757 1.22105647 1.1499233 1.18863373 138.51万 2.6%
2020-06-21 1.18026208 1.20279783 1.14529897 1.15873941 164.34万 -1.82%
2020-06-20 1.16621641 1.20338728 1.13505707 1.18021534 167.14万 1.2%
2020-06-19 1.13714207 1.20972749 0.9946314 1.16657424 121.77万 2.59%
2020-06-18 1.14755778 1.19795242 1.12610939 1.13663819 104.06万 -0.95%
2020-06-17 1.1612055 1.20486729 1.11390115 1.16069834 189.44万 -0.04%
2020-06-16 1.16809533 1.19856763 1.13147932 1.16065334 169.15万 -0.64%
2020-06-15 1.24083349 1.24103907 1.14874485 1.16822983 179.43万 -5.85%
2020-06-14 1.21356801 1.24600624 1.18981438 1.24059118 139.12万 2.23%
2020-06-13 1.22712851 1.24560374 1.1996087 1.21329513 191.83万 -1.13%
2020-06-12 1.18917055 1.2868771 1.16766772 1.22478698 231.35万 3%
2020-06-11 1.23343832 1.24444574 1.17513424 1.19406739 134.53万 -3.19%
2020-06-10 1.21887295 1.24515906 1.19768963 1.23413787 201.38万 1.25%
2020-06-09 1.19460191 1.24860866 1.19226749 1.21999661 280.58万 2.13%
2020-06-08 1.21889243 1.2530044 1.13526822 1.19457149 163.08万 -2%
2020-06-07 1.19776576 1.24869949 1.17986489 1.21894138 196.71万 1.77%
2020-06-06 1.22489418 1.23294246 1.17486723 1.19819479 136.02万 -2.18%
2020-06-05 1.20051489 1.22921746 1.17421925 1.22921746 194.6万 2.39%
2020-06-04 1.19312211 1.2248449 1.16898857 1.19312357 207.98万 --
2020-06-03 1.21538168 1.26128478 1.15388055 1.16780273 238.74万 -3.91%
2020-06-02 1.16465657 1.24000511 1.14314451 1.21541014 212.57万 4.36%
2020-06-01 1.16087856 1.17644947 1.15168714 1.16456454 148.25万 0.32%
2020-05-31 1.16290263 1.25262735 1.14917608 1.16124549 173.26万 -0.14%
2020-05-30 1.16101561 1.20985848 1.14563818 1.16674598 205.36万 0.49%
2020-05-29 1.14606812 1.18682439 1.14132043 1.15977431 95.9万 1.2%
2020-05-28 1.14112587 1.15343564 1.14006393 1.14514074 58.34万 0.35%
2020-05-27 1.14244254 1.15049042 1.14027325 1.14183835 81.66万 -0.05%
2020-05-26 1.13552637 1.15616018 1.13221824 1.14315136 87.48万 0.67%
2020-05-25 1.14085648 1.19691197 1.13487777 1.13557758 51万 -0.46%
2020-05-24 1.13357927 1.20284136 1.13132079 1.14202843 56.31万 0.75%
2020-05-23 1.117695 1.14013154 1.11437544 1.14013154 83.03万 2.01%
2020-05-22 1.10082716 1.12765353 1.09650198 1.12212179 83.74万 1.93%
2020-05-21 1.09102138 1.10052589 1.08786535 1.09608692 46.86万 0.46%
2020-05-20 1.09125709 1.09938203 1.08275522 1.09224418 58.82万 0.09%
2020-05-19 1.08921954 1.09952868 1.08131676 1.09155899 49.71万 0.21%
2020-05-18 1.0831641 1.09835871 1.07826456 1.089437 49.31万 0.58%
2020-05-17 1.08741353 1.09975257 1.07246163 1.08258902 32.7万 -0.44%
2020-05-16 1.07244374 1.09656976 1.06904158 1.08671802 48.87万 1.33%
2020-05-15 1.07898888 1.09566678 1.06654304 1.07325115 43.98万 -0.53%
2020-05-14 1.1356761 1.14000338 1.04282076 1.07982437 43万 -4.92%
2020-05-13 1.09023846 1.13735833 1.07343775 1.1361571 49.8万 4.21%
2020-05-12 1.07308337 1.09882347 1.06471402 1.07380939 48.48万 0.07%
2020-05-11 1.07639179 1.09887933 1.03503267 1.07433717 111.71万 -0.19%
2020-05-10 1.06734416 1.07940008 1.04796535 1.07618586 49.56万 0.83%
2020-05-09 1.05873552 1.0876926 1.04279315 1.06706129 109.49万 0.79%
2020-05-08 1.05248506 1.0700495 1.03551504 1.05832057 79.4万 0.55%
2020-05-07 1.03596382 1.08264466 1.02297405 1.0522541 113.18万 1.57%
2020-05-06 1.06436839 1.08586784 1.03541404 1.03613157 58.91万 -2.65%
2020-05-05 1.04978392 1.06377697 1.04249511 1.06377697 96.36万 1.33%
2020-05-04 1.05149725 1.08459226 1.04228746 1.04863977 53.75万 -0.27%
2020-05-03 1.04792161 1.07238468 1.0431167 1.05173112 75.09万 0.36%
2020-05-02 1.05784723 1.08508336 1.04438002 1.05067982 57.22万 -0.68%
2020-05-01 1.05827441 1.08461149 1.04113039 1.06030413 167.11万 0.19%
2020-04-30 1.04035214 1.07245534 1.03953539 1.05726748 85.16万 1.63%
2020-04-29 1.04308167 1.09160274 1.03571374 1.04087673 63.78万 -0.21%
2020-04-28 1.04874221 1.0690903 1.04369355 1.04369355 46.74万 -0.48%
2020-04-27 1.05442345 1.11702563 1.04200552 1.04911825 35.69万 -0.5%
2020-04-26 1.04723456 1.06261849 1.04078202 1.05450072 75.79万 0.69%
2020-04-25 1.06106186 1.06233413 1.04201039 1.04738975 77.67万 -1.29%
2020-04-24 1.05098654 1.06404095 1.04216726 1.05665842 89.95万 0.54%
2020-04-23 1.03367177 1.06755294 1.02728377 1.05157222 125.22万 1.73%
2020-04-22 1.04146133 1.04655714 1.03180071 1.04447573 221.57万 0.29%
2020-04-21 1.03375061 1.04615168 1.02944157 1.03790632 295.85万 0.4%
2020-04-20 1.03595668 1.05094714 1.02536428 1.04433093 212.44万 0.81%
2020-04-19 1.04276795 1.0461581 1.03071564 1.03638014 199.64万 -0.61%
2020-04-18 1.0308013 1.0514269 1.02604272 1.04249424 171.55万 1.13%
2020-04-17 1.02658382 1.05537844 1.01093199 1.03280452 110.29万 0.61%
2020-04-16 1.00482786 1.03737692 0.99891888 1.0252496 56.75万 2.03%
2020-04-15 1.06349082 1.06817413 1.0063975 1.0063975 38.47万 -5.37%
2020-04-14 1.02672994 1.08401125 0.99576658 1.06277736 54.82万 3.51%
2020-04-13 1.02239306 1.02836331 1.01186791 1.01450044 41.52万 -0.77%
2020-04-12 1.02601174 1.04106139 1.01623781 1.02243384 47.97万 -0.35%
2020-04-11 1.01628567 1.03530811 1.00895755 1.02464183 46.93万 0.82%
2020-04-10 1.01254838 1.01911986 1.00723388 1.01643071 39.02万 0.38%
2020-04-09 1.0142573 1.02002906 1.01084931 1.0165211 47.51万 0.22%
2020-04-08 1.02509236 1.04421366 1.01191208 1.01414642 185.5万 -1.07%
2020-04-07 1.03456767 1.04301355 1.02135299 1.02820559 66.99万 -0.61%
2020-04-06 1.02757969 1.03653469 1.01747985 1.03414718 16.64万 0.64%
2020-04-05 1.02332066 1.04751804 1.00857012 1.02647752 55.73万 0.31%
2020-04-04 1.02927892 1.0531632 1.02327264 1.0236337 74.61万 -0.55%
2020-04-03 1.04404234 1.06320276 1.02579929 1.02857346 80.34万 -1.48%
2020-04-02 1.04498287 1.05763416 1.03664515 1.04682746 34.1万 0.18%
2020-04-01 1.03998871 1.047865 1.03043943 1.04520904 28.12万 0.5%
2020-03-31 1.03056203 1.05093429 1.01286995 1.05093429 161.16万 1.98%
2020-03-30 1.01362362 1.03131322 1.01204744 1.03058536 32.34万 1.67%
2020-03-29 1.01251335 1.04303561 1.00363469 1.01352824 68.42万 0.1%
2020-03-28 1.01560437 1.02991869 1.00686556 1.02707016 37.7万 1.13%
2020-03-27 1.03818198 1.04067026 1.00972032 1.01563679 42.21万 -2.17%
2020-03-26 1.01643112 1.04250058 0.99799389 1.03038162 43.72万 1.37%
2020-03-25 1.01852685 1.01852685 1.01726599 1.01726599 52.05万 -0.12%
2020-03-24 1.00065733 1.02037378 0.99952265 1.01579879 131.83万 1.51%
2020-03-23 1.0028789 1.00573958 0.99087997 0.99945627 26.09万 -0.34%
2020-03-22 0.98560864 1.00452971 0.9760806 1.00452971 73.29万 1.92%
2020-03-21 0.99486046 1.0118656 0.97708035 0.98513448 67.3万 -0.98%
2020-03-20 0.9683318 1.00432552 0.96414632 0.99508917 112.95万 2.76%
2020-03-19 0.94047347 0.9683318 0.92497525 0.96803143 61.75万 2.93%
2020-03-18 0.92338827 0.94190418 0.915487 0.94038407 55.67万 1.84%
2020-03-17 0.94176542 0.95105792 0.91936291 0.92382728 70.04万 -1.9%
2020-03-16 0.94581615 0.94911229 0.92973234 0.94256128 43.17万 -0.34%
2020-03-15 0.93763649 0.96061483 0.9374396 0.94207653 38.16万 0.47%
2020-03-14 0.97088871 0.98302034 0.91470756 0.94199981 270.67万 -2.98%
2020-03-13 0.98351747 0.99006816 0.9485403 0.97103214 157.75万 -1.27%
2020-03-12 0.98610082 0.98962904 0.98098758 0.98349929 796.47万 -0.26%
2020-03-11 0.98637689 0.98699201 0.97596807 0.98383898 647.02万 -0.26%
2020-03-10 0.97979007 0.99772323 0.97528747 0.98517922 677.53万 0.55%
2020-03-09 0.96463975 0.98192209 0.96462251 0.98105305 597.95万 1.7%
2020-03-08 0.96012239 0.96524542 0.95749432 0.96464109 598.41万 0.47%
2020-03-07 0.96168662 0.96181483 0.96012239 0.9604159 516.86万 -0.13%
2020-03-06 0.95180777 0.96169007 0.94894493 0.96169007 653.39万 1.04%
2020-03-05 0.95100224 0.95337676 0.94863025 0.94933773 652.95万 -0.18%
2020-03-04 0.95379041 0.95398287 0.94853524 0.95139526 651.51万 -0.25%
2020-03-03 0.9635934 0.9635934 0.95211895 0.95378943 759.58万 -1.02%
2020-03-02 0.94519049 0.96772141 0.94480568 0.96339726 642.9万 1.93%
2020-03-01 0.94765961 0.96003922 0.93832621 0.94549159 722.74万 -0.23%
2020-02-29 0.951949 0.95286669 0.94088681 0.9472684 811.48万 -0.49%
2020-02-28 0.93440095 0.9643452 0.92363067 0.95276618 872.64万 1.97%
2020-02-27 0.94917217 0.95039446 0.90792442 0.93394496 788.1万 -1.6%
2020-02-26 0.94879387 0.95349255 0.94541907 0.94984989 727.21万 0.11%
2020-02-25 0.9497428 0.95020177 0.94661997 0.94841066 747.76万 -0.14%
2020-02-24 0.94953675 0.9539613 0.9483499 0.94944743 863.21万 -0.01%
2020-02-23 0.97476108 0.9763248 0.94863877 0.94894842 770.23万 -2.65%
2020-02-22 0.98770496 0.99022485 0.97292633 0.97427836 834.26万 -1.36%
2020-02-21 0.97488098 0.98947028 0.93849731 0.98702122 1099.41万 1.25%
2020-02-20 0.98000873 0.99001033 0.976541 0.976541 773.53万 -0.35%
2020-02-19 0.97475972 0.98998655 0.97292205 0.97893204 839.11万 0.43%
2020-02-18 0.9672283 0.97845992 0.96089171 0.97630114 867.22万 0.94%
2020-02-17 0.98446632 0.98671008 0.96636713 0.96636713 693.86万 -1.84%
2020-02-16 0.96659899 0.99033295 0.96659899 0.98626846 748.81万 2.03%
2020-02-15 0.98508877 1.00502564 0.96254742 0.96880916 999.32万 -1.65%
2020-02-14 1.00821137 1.03419448 0.98352287 0.98422324 883.22万 -2.38%
2020-02-13 1.0165645 1.05383927 0.99703135 1.00932442 885.41万 -0.71%
2020-02-12 0.99732664 1.02730403 0.99338061 1.01620126 928.06万 1.89%
2020-02-11 0.96005541 0.99951095 0.96005541 0.9970538 875.19万 3.85%
2020-02-10 0.9295598 0.96446897 0.92894562 0.96126494 935.74万 3.41%
2020-02-09 0.91274935 0.95523865 0.91274935 0.93018404 1041.45万 1.91%
2020-02-08 0.9033394 0.91380706 0.9003471 0.91274958 869.5万 1.04%
2020-02-07 0.89747315 0.90690248 0.89381055 0.90295123 858.12万 0.61%
2020-02-06 0.90428062 0.90822748 0.89059443 0.89747348 917.84万 -0.75%
2020-02-05 0.88901976 0.90454637 0.88189268 0.90398743 927.35万 1.68%
2020-02-04 0.88765269 0.8940615 0.88214059 0.88685731 818.49万 -0.09%
2020-02-03 0.86113237 0.89111768 0.8597599 0.8866907 842.02万 2.97%
2020-02-02 0.87499244 0.87544993 0.85952081 0.8601751 806.14万 -1.69%
2020-02-01 0.88229965 0.88982508 0.87329884 0.8743796 904.85万 -0.9%
2020-01-31 0.90721079 0.90925441 0.87866538 0.88268972 791.66万 -2.7%
2020-01-30 0.90281876 0.9087381 0.90098557 0.9078014 833.5万 0.55%
2020-01-29 0.90146372 0.90472439 0.89305467 0.90234142 888.05万 0.1%
2020-01-28 0.90445368 0.90496018 0.89652417 0.90145889 721.9万 -0.33%
2020-01-27 0.90783028 0.90783028 0.90372103 0.90445478 683.97万 -0.37%
2020-01-26 0.90858598 0.91256083 0.90745479 0.90782474 717.12万 -0.08%
2020-01-25 0.89853558 0.9125377 0.8965381 0.91057036 863.03万 1.34%
2020-01-24 0.894808 0.90156861 0.86451956 0.89640754 852.77万 0.18%
2020-01-23 0.88939619 0.90159899 0.88566606 0.89606022 675.21万 0.75%
2020-01-22 0.88865374 0.89683212 0.87084246 0.88713462 708.28万 -0.17%
2020-01-21 0.87855554 0.89747632 0.87095863 0.8881008 733.18万 1.09%
2020-01-20 0.90617745 0.91289128 0.87378568 0.878904 850.85万 -3.01%
2020-01-19 0.89718426 0.91130007 0.88623687 0.90644206 859.51万 1.03%
2020-01-18 0.86578902 0.90341082 0.85999716 0.89413635 781.47万 3.27%
2020-01-17 0.89478284 0.91237101 0.86539991 0.86615951 730.89万 -3.2%
2020-01-16 0.87330307 0.90504204 0.87166092 0.89246236 792.48万 2.19%
2020-01-15 0.84275954 0.8750224 0.8418149 0.87056867 765.12万 3.3%
2020-01-14 0.86957838 0.8716339 0.84285965 0.84322469 699.72万 -3.03%
2020-01-13 0.86497306 0.87211103 0.85535568 0.86997668 759.78万 0.58%
2020-01-12 0.87466582 0.88217489 0.85617582 0.86371194 832.49万 -1.25%
2020-01-11 0.86790461 0.88941988 0.85987356 0.87271445 737.85万 0.55%
2020-01-10 0.89467193 0.90130541 0.8676125 0.86858871 770.49万 -2.92%
2020-01-09 0.87050517 0.90119085 0.86764689 0.89419738 799.95万 2.72%
2020-01-08 0.86477667 0.88256909 0.85995141 0.87017795 711.92万 0.62%
2020-01-07 0.85261566 0.86849857 0.84868908 0.86509365 668.13万 1.46%
2020-01-06 0.84036447 0.85341376 0.83798227 0.85218785 585.6万 1.41%
2020-01-05 0.8446099 0.85101526 0.83961873 0.84036237 569.57万 -0.5%
2020-01-04 0.82650597 0.84575067 0.81875003 0.84461387 598.93万 2.19%
2020-01-03 0.81581783 0.83095954 0.8148343 0.82651577 512.15万 1.31%
2020-01-02 0.81184424 0.82493802 0.81123895 0.81581691 691万 0.49%
2020-01-01 0.81721161 0.82501998 0.80508499 0.81129667 632.15万 -0.72%

回顶部