leo走势图加载中...
- leo币历史价格表
- leo币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 5.74 | 5.5526 |
| 2024-06-23 | 5.7298 | 5.5969 |
| 2024-06-22 | 5.7731 | 5.6107 |
| 2024-06-21 | 5.743 | 5.6973 |
| 2024-06-20 | 5.7613 | 5.6398 |
| 2024-06-19 | 5.7264 | 5.5844 |
| 2024-06-18 | 5.7264 | 5.5844 |
| 2024-06-17 | 5.8777 | 5.6644 |
| 2024-06-16 | 5.7057 | 5.5293 |
| 2024-06-15 | 5.6228 | 5.5338 |
| 2024-06-14 | 5.9047 | 5.6029 |
| 2024-06-13 | 5.9034 | 5.7799 |
| 2024-06-12 | 5.8176 | 5.7453 |
| 2024-06-11 | 5.7963 | 5.7344 |
| 2024-06-10 | 5.8069 | 5.7363 |
| 2024-06-09 | 5.8599 | 5.7528 |
| 2024-06-08 | 5.8486 | 5.7659 |
| 2024-06-07 | 5.8567 | 5.786 |
| 2024-06-06 | 5.8416 | 5.7787 |
| 2024-06-05 | 5.8504 | 5.7769 |
| 2024-06-04 | 5.8302 | 5.7495 |
| 2024-06-03 | 5.8095 | 5.7456 |
| 2024-06-02 | 5.8316 | 5.7634 |
| 2024-06-01 | 5.8388 | 5.7504 |
| 2024-05-31 | 5.8474 | 5.7767 |
| 2024-05-30 | 5.8342 | 5.743 |
| 2024-05-29 | 5.8438 | 5.7342 |
| 2024-05-28 | 5.8339 | 5.7414 |
| 2024-05-27 | 5.8235 | 5.7599 |
| 2024-05-26 | 5.8318 | 5.7678 |
| 2024-05-25 | 5.8285 | 5.7625 |
| 2024-05-24 | 5.8306 | 5.7697 |
| 2024-05-23 | 5.8232 | 5.7563 |
| 2024-05-22 | 5.8172 | 5.7537 |
| 2024-05-21 | 5.8764 | 5.7711 |
| 2024-05-20 | 5.7997 | 5.745 |
| 2024-05-19 | 5.8091 | 5.7413 |
| 2024-05-18 | 5.8145 | 5.7468 |
| 2024-05-17 | 5.8146 | 5.7397 |
| 2024-05-16 | 5.8171 | 5.7583 |
| 2024-05-15 | 5.8203 | 5.738 |
| 2024-05-14 | 5.8059 | 5.7465 |
| 2024-05-13 | 5.8203 | 5.7465 |
| 2024-05-12 | 5.8998 | 5.7502 |
| 2024-05-11 | 5.8255 | 5.7401 |
| 2024-05-10 | 5.8262 | 5.7329 |
| 2024-05-09 | 5.9768 | 5.7165 |
| 2024-05-08 | 5.7928 | 5.7111 |
| 2024-05-07 | 5.7811 | 5.7092 |
| 2024-05-06 | 5.8211 | 5.7092 |
| 2024-05-05 | 5.8175 | 5.751 |
| 2024-05-04 | 5.8333 | 5.6912 |
| 2024-05-03 | 5.8221 | 5.7494 |
| 2024-05-02 | 5.8099 | 5.7399 |
| 2024-05-01 | 5.8119 | 5.7406 |
| 2024-04-30 | 5.8087 | 5.7324 |
| 2024-04-29 | 5.8104 | 5.7384 |
| 2024-04-28 | 5.8039 | 5.7374 |
| 2024-04-27 | 5.8192 | 5.7333 |
| 2024-04-26 | 5.7934 | 5.7375 |
| 2024-04-25 | 5.7899 | 5.7325 |
| 2024-04-24 | 5.7862 | 5.7308 |
| 2024-04-23 | 5.792 | 5.7365 |
| 2024-04-22 | 5.8239 | 5.7098 |
| 2024-04-21 | 5.803 | 5.7341 |
| 2024-04-20 | 5.8114 | 5.7521 |
| 2024-04-19 | 5.8295 | 5.7545 |
| 2024-04-18 | 5.8155 | 5.7573 |
| 2024-04-17 | 5.8286 | 5.7628 |
| 2024-04-16 | 5.8605 | 5.7704 |
| 2024-04-15 | 5.836 | 5.7466 |
| 2024-04-14 | 5.8246 | 5.7595 |
| 2024-04-13 | 5.8382 | 5.7666 |
| 2024-04-12 | 5.8597 | 5.7865 |
| 2024-04-11 | 5.8558 | 5.777 |
| 2024-04-10 | 5.8319 | 5.7751 |
| 2024-04-09 | 5.8365 | 5.7702 |
| 2024-04-08 | 5.8248 | 5.7675 |
| 2024-04-07 | 5.816 | 5.7666 |
| 2024-04-06 | 5.9361 | 5.7127 |
| 2024-04-05 | 5.9651 | 5.844 |
| 2024-04-04 | 5.9757 | 5.8654 |
| 2024-04-03 | 5.9783 | 5.9041 |
| 2024-04-02 | 5.9737 | 5.882 |
| 2024-04-01 | 5.9855 | 5.8797 |
| 2024-03-31 | 5.9945 | 5.9289 |
| 2024-03-30 | 5.9961 | 5.9361 |
| 2024-03-29 | 5.9983 | 5.9392 |
| 2024-03-28 | 5.9951 | 5.9435 |
| 2024-03-27 | 6.0044 | 5.9423 |
| 2024-03-26 | 5.9912 | 5.9222 |
| 2024-03-25 | 6.0214 | 5.9347 |
| 2024-03-24 | 6.0464 | 5.9259 |
| 2024-03-23 | 6.094 | 6.0138 |
| 2024-03-22 | 6.1284 | 5.9675 |
| 2024-03-21 | 6.1347 | 5.8511 |
| 2024-03-20 | 6.178 | 5.8555 |
| 2024-03-19 | 6.1298 | 5.6551 |
| 2024-03-18 | 5.7074 | 5.6195 |
| 2024-03-17 | 5.7252 | 5.636 |
| 2024-03-16 | 6.0542 | 5.6674 |
| 2024-03-15 | 6.0082 | 5.8123 |
| 2024-03-14 | 5.9584 | 5.7916 |
| 2024-03-13 | 5.9012 | 5.7636 |
| 2024-03-12 | 5.7739 | 5.0744 |
| 2024-03-11 | 5.715 | 5.0317 |
| 2024-03-10 | 5.9292 | 5.0786 |
| 2024-03-09 | 5.8328 | 5.0543 |
| 2024-03-08 | 5.7369 | 5.0035 |
| 2024-03-07 | 5.9649 | 4.5719 |
| 2024-03-06 | 5.1866 | 4.3175 |
| 2024-03-05 | 4.8632 | 4.293 |
| 2024-03-04 | 4.3416 | 4.2844 |
| 2024-03-03 | 4.411 | 4.3058 |
| 2024-03-02 | 4.4156 | 4.2082 |
| 2024-03-01 | 4.2502 | 4.1129 |
| 2024-02-29 | 4.2103 | 4.1311 |
| 2024-02-28 | 4.1572 | 4.0672 |
| 2024-02-27 | 4.2394 | 4.0132 |
| 2024-02-26 | 4.2794 | 4.2021 |
| 2024-02-25 | 4.2696 | 4.2377 |
| 2024-02-24 | 4.2687 | 4.2309 |
| 2024-02-23 | 4.3747 | 4.2297 |
| 2024-02-22 | 4.3905 | 4.0569 |
| 2024-02-21 | 4.0895 | 4.0233 |
| 2024-02-20 | 4.0718 | 4.0242 |
| 2024-02-19 | 4.0745 | 4.039 |
| 2024-02-18 | 4.0701 | 4.0077 |
| 2024-02-17 | 4.066 | 4.0093 |
| 2024-02-16 | 4.0433 | 4.0079 |
| 2024-02-15 | 4.0555 | 4.0025 |
| 2024-02-14 | 4.0544 | 4.0027 |
| 2024-02-13 | 4.0371 | 3.9942 |
| 2024-02-12 | 4.0442 | 3.9938 |
| 2024-02-11 | 4.033 | 3.9965 |
| 2024-02-10 | 4.0305 | 3.9917 |
| 2024-02-09 | 4.0287 | 3.9912 |
| 2024-02-08 | 4.028 | 3.9838 |
| 2024-02-07 | 4.0278 | 3.9891 |
| 2024-02-06 | 4.027 | 3.9864 |
| 2024-02-05 | 4.0251 | 3.9734 |
| 2024-02-04 | 4.006 | 3.9697 |
| 2024-02-03 | 4.0029 | 3.7762 |
| 2024-02-02 | 3.8085 | 3.7697 |
| 2024-02-01 | 3.8093 | 3.7555 |
| 2024-01-31 | 3.8376 | 3.7772 |
| 2024-01-30 | 3.9245 | 3.8009 |
| 2024-01-29 | 3.8399 | 3.7989 |
| 2024-01-28 | 3.8454 | 3.8057 |
