leash币今日最新价格 实时

$ 339.45 涨幅：-3.25%
更新时间：2024-07-03 02:50:08

24H最高/最低价格

H：¥2887.6514 / $397.13
L：¥2776.2551 / $381.81

2024年最高价格/最低价格

H：¥6840.91 / $940.81 (2024-03-07)
L：¥1794.99 / $246.86 (2024-02-02)

历史最高/最低价格

H：¥32927.57 / $4528.43
L：¥1791.4302 / $246.37

Doge Killer交易平台推荐

欧易OKX 币安Binance
leash走势图加载中...
  • leash币历史价格表
  • leash币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 347.73 354.33 342.59 352.07 50.43万 1.25%
2024-06-30 351.16 353.66 345.2 347.85 50.57万 -0.94%
2024-06-29 352.44 362.91 351.15 351.5 55.99万 -0.27%
2024-06-28 346.08 353.77 340.48 352.24 56.38万 1.78%
2024-06-27 348.85 356.66 346.03 346.22 53.8万 -0.75%
2024-06-26 346.79 350.49 337.27 348.53 66.02万 0.5%
2024-06-25 363.71 363.87 338.24 346.94 59.78万 -4.61%
2024-06-24 362.58 367.81 357.31 363.59 49.16万 0.28%
2024-06-23 364.73 368.37 356.31 362.65 51.07万 -0.57%
2024-06-22 364.86 368.06 356.46 365.15 59.12万 0.08%
2024-06-21 366.93 371.33 363.66 364.84 74.82万 -0.57%
2024-06-20 357.02 377.46 355.32 366.9 85.35万 2.77%
2024-06-19 376.69 383.42 356.58 357.22 95.23万 -5.17%
2024-06-18 376.69 383.42 356.58 357.22 95.23万 -5.1687063633226%
2024-06-08 446.12 446.97 436.46 438.18 114.99万 -1.78%
2024-06-07 454.8 464.45 444.47 446.12 100.87万 -1.91%
2024-06-06 439.8 456.94 437.77 454.3 111万 3.3%
2024-05-01 397.17 411.07 370.62 379.85 142.59万 -4.36%
2024-04-26 411.74 413.05 394.12 399.74 313.36万 -2.91%
2024-04-24 429.93 451.54 428.74 438.21 278.75万 1.93%
2024-04-23 453.96 461.25 427.26 429.93 262.4万 -5.29%
2024-04-21 400.41 429.48 390.61 421.67 312.55万 5.31%
2024-04-20 395.04 407.46 372.23 400.41 390.65万 1.36%
2024-04-19 373.9 406.96 371.08 397.5 357.34万 6.31%
2024-04-18 396.33 402.67 372.27 373.93 304.07万 -5.65%
2024-04-17 418.9 419.94 391.15 396.46 360.38万 -5.36%
2024-04-16 394.7 441.93 394.7 418.84 413.02万 6.12%
2024-04-15 452.8 452.8 348.9 394.17 657.5万 -12.95%
2024-04-14 473.15 474.05 426.71 452.23 452.85万 -4.42%
2024-04-13 480.36 496.49 473.03 473.81 295.64万 -1.36%
2024-04-12 489.81 502.46 480.59 480.59 332.92万 -1.88%
2024-04-11 508.26 513.01 478.7 489.81 340.25万 -3.63%
2024-04-10 523.13 535.27 507.4 508.26 361.39万 -2.84%
2024-04-09 493.86 529.35 488.63 518.31 363.32万 4.95%
2024-04-08 481.18 500.84 480.1 494.59 228.59万 2.79%
2024-04-07 483.99 486.98 478.05 482.01 253.79万 -0.41%
2024-04-06 489.94 507.14 471.51 483.65 376.71万 -1.28%
2024-04-05 501.02 506.79 480.2 490.2 326.28万 -2.16%
2024-04-04 486.74 506.25 472.42 501.14 388.39万 2.96%
2024-04-03 524.63 524.98 466.97 486.06 511.79万 -7.35%
2024-04-02 566.82 574.68 525.05 527.18 352.13万 -6.99%
2024-04-01 565.09 567.85 551.55 566.66 264.77万 0.28%
2024-03-31 571.64 577.88 556.48 565.16 335.72万 -1.13%
2024-03-30 602.92 602.92 570.67 575.51 353.95万 -4.55%
2024-03-29 563.46 612.46 562.4 602.78 554.1万 6.98%
2024-03-28 593.24 604.53 563.52 563.52 451.23万 -5.01%
2024-03-27 598.29 620.69 592.35 593.97 486.45万 -0.72%
2024-03-26 569.48 597.19 559.87 597.19 451.23万 4.87%
2024-03-25 578.43 579.4 551.26 569.94 318.74万 -1.47%
2024-03-24 537.61 579.71 518.42 575.9 400.63万 7.12%
2024-03-22 509.9 585.63 492.63 550.56 575.7万 7.97%
2024-03-21 506.85 528.9 479.17 510.44 689.45万 0.71%
2024-03-20 556.73 564.04 481.16 507.2 755.36万 -8.9%
2024-03-19 548.91 627.66 542.92 557.33 731.72万 1.53%
2024-03-18 518.33 549.86 483.11 549.86 712.43万 6.08%
2024-03-17 552.06 581.92 514.83 517.45 687.55万 -6.27%
2024-03-16 615.85 632.26 547.79 552.06 870.67万 -10.36%
2024-03-15 632.26 658.38 612.09 615.3 739.98万 -2.68%
2024-03-14 670.98 673.28 630.22 633.11 864.74万 -5.64%
2024-03-13 717.05 719.13 664.52 670.98 801.68万 -6.42%
2024-03-12 667.16 742.57 658.49 718.48 827.96万 7.69%
2024-03-11 752.44 772.82 664.47 665.86 817.22万 -11.51%
2024-03-10 783.26 828.96 745.01 755.1 1022.72万 -3.6%
2024-03-09 722.86 889.4 675.06 792.43 1215万 9.62%
2024-03-08 863.56 869.96 651.02 719.71 1435.62万 -16.66%
2024-03-07 901.37 940.81 707.52 860.96 2280.01万 -4.48%
2024-03-06 541.87 1548.12 537.1 903.79 6035.6万 66.79%
2024-03-05 394.6 590.31 394.21 534.58 922.45万 35.47%
2024-03-04 389.01 408.11 375.62 395.15 221.79万 1.58%
2024-03-03 324.05 420.67 323.39 387.34 432.25万 19.53%
2024-03-02 339.07 339.26 318.35 324.05 147.52万 -4.43%
2024-03-01 310.99 351.89 302.04 338.97 249.15万 9%
2024-02-29 311.74 316.12 301.51 311.26 177.28万 -0.15%
2024-02-28 304.1 318.28 301.67 311.74 146.25万 2.51%
2024-02-27 298.73 309.43 295.95 305.13 144.17万 2.14%
2024-02-26 290.69 309.8 289.32 298.29 136.33万 2.61%
2024-02-25 285.37 291.35 285.37 290.69 104.54万 1.86%
2024-02-24 297.88 299.32 283.63 285.22 141.22万 -4.25%
2024-02-23 312.51 312.51 290.06 297.95 200.42万 -4.66%
2024-02-22 278.45 423.42 278.21 312.51 527.21万 12.23%
2024-02-21 281.51 290.9 278.35 278.35 89.44万 -1.12%
2024-02-20 273.56 282.44 272.45 281.58 79.97万 2.93%
2024-02-19 269.51 277.18 268.64 273.59 78.43万 1.51%
2024-02-18 278.97 279.76 269.06 269.63 82.98万 -3.35%
2024-02-17 284.37 285.02 277.81 279.08 84.57万 -1.86%
2024-02-16 273.59 286.09 271.95 284.29 94.84万 3.91%
2024-02-15 271.62 276.73 266.19 273.73 94.87万 0.78%
2024-02-14 266.06 275.45 265.77 272.01 82.48万 2.24%
2024-02-13 268.87 270.14 260.51 266.08 80.17万 -1.04%
2024-02-12 270.82 271.7 265.65 269.04 76.69万 -0.66%
2024-02-11 270.31 279.15 268.8 270.66 98.18万 0.13%
2024-02-10 273.58 273.81 266.89 270.7 92.16万 -1.05%
2024-02-09 263.11 282.34 263.11 273.59 92.15万 3.98%
2024-02-08 262 263.36 256.43 262.7 81.93万 0.27%
2024-02-07 256.22 262.98 251.47 261.85 85.16万 2.2%
2024-02-06 255.11 263.08 252.91 256.22 87.73万 0.44%
2024-02-05 251.33 255.06 248.4 255.06 82.24万 1.48%
2024-02-04 254.71 256.55 249.57 252.28 87.42万 -0.95%
2024-02-03 251.79 257.02 248.25 255.59 113.32万 1.51%
2024-02-02 255.47 257.13 246.86 251.91 116.87万 -1.39%
2024-02-01 263.08 265.93 255.42 255.42 91.97万 -2.91%
2024-01-31 269.91 271.45 262.03 262.03 87.46万 -2.92%
2024-01-30 270.58 274.59 267.11 269.87 80.64万 -0.26%
2024-01-29 268.39 277.74 268.39 270.58 84.7万 0.82%
2024-01-28 268.29 274.18 266.79 268.82 83.03万 0.2%
2024-01-27 261.97 269.91 260.29 268.38 86.98万 2.45%
2024-01-26 264.05 267.33 256.71 261.97 94.91万 -0.79%
2024-01-25 258.26 268.77 257.05 264.66 86.94万 2.48%
2024-01-22 275.8 278.81 270.81 271.76 91.56万 -1.46%
2024-01-21 271.81 282.29 267.86 275.79 94.74万 1.46%
2024-01-20 279.89 281.38 268.12 271.58 99.21万 -2.97%
2024-01-19 279.41 282.8 276.77 279.76 92.15万 0.13%
2024-01-18 287.61 288.76 278.56 279.22 92.57万 -2.92%
2024-01-17 283.27 292.61 279 287.73 93.98万 1.57%
2024-01-16 280.84 296.93 272.44 283.32 110.24万 0.88%
2024-01-15 284.83 287.12 276.19 280.84 95.63万 -1.4%
2024-01-14 288.48 291.79 277.77 284.86 115.23万 -1.25%
2024-01-13 299.24 299.24 288.51 288.51 103.6万 -3.59%
2024-01-12 289.82 302 282.47 298.38 131.51万 2.95%
2024-01-11 262.66 289.82 262.62 289.82 160.36万 10.34%
2024-01-10 289.04 299.19 260.2 263.18 148.25万 -8.95%
2024-01-09 296.73 296.91 282.01 288.65 129.75万 -2.72%
2024-01-08 299.81 304.36 295.29 297.08 89.7万 -0.91%
2024-01-07 295.06 301.43 292.14 299.72 95.69万 1.58%
2024-01-06 300.57 310 293.83 294.62 109.26万 -1.98%
2024-01-05 291.29 300.09 291.29 299.71 103.03万 2.89%
2024-01-04 308.07 308.52 282.72 290.2 139.66万 -5.8%
2024-01-03 305.44 312.86 304 308.18 106.76万 0.9%
2024-01-02 307.36 308.14 302.18 305.36 91.24万 -0.65%
2024-01-01 308.79 316.6 305.21 307.56 97.2万 -0.4%

回顶部