leash币今日最新价格 实时

$ 341.43 涨幅：-2.98%
更新时间：2024-07-03 03:20:07

24H最高/最低价格

H：¥2887.6514 / $397.13
L：¥2776.2551 / $381.81

2023年最高价格/最低价格

H：¥5061.12 / $696.04 (2023-02-25)
L：¥1716.97 / $236.13 (2023-06-16)

历史最高/最低价格

H：¥32927.57 / $4528.43
L：¥1791.4302 / $246.37

Doge Killer交易平台推荐

欧易OKX 币安Binance
leash走势图加载中...
  • leash币历史价格表
  • leash币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 303.17 323.88 296.57 308.79 182.7万 1.85%
2023-12-30 305.17 306.13 299.29 302.96 104.42万 -0.72%
2023-12-29 314.27 314.54 304.64 304.99 109.83万 -2.95%
2023-12-28 309.03 314.27 303.55 314.27 114.05万 1.7%
2023-12-27 314.58 322.77 305.41 308.8 723.33万 -1.84%
2023-12-26 317.19 317.45 304.66 313.72 141.84万 -1.09%
2023-12-25 326.48 330.23 315.2 317.19 117.91万 -2.85%
2023-12-24 327.72 333.78 325.72 326.62 98.49万 -0.34%
2023-12-23 312.85 334.24 312.58 327.09 104.05万 4.55%
2023-12-22 320.36 325.86 312.18 312.61 102.21万 -2.42%
2023-12-21 314.68 320.63 309.02 320.49 98.06万 1.85%
2023-12-20 304.79 329.17 303.39 314.66 117.81万 3.24%
2023-12-19 316.66 328.83 304.75 304.99 111.55万 -3.69%
2023-12-18 308.25 362.37 308.25 316.14 234.37万 2.56%
2023-12-17 305.61 313.26 299.89 307.5 113.49万 0.62%
2023-12-16 318.35 324.88 305.39 305.65 107.33万 -3.99%
2023-12-15 321.99 335.75 318.3 318.59 94.07万 -1.06%
2023-12-14 316.89 321.92 312.58 321.92 104.27万 1.59%
2023-12-13 325.67 327.57 315.69 316.76 110.28万 -2.74%
2023-12-12 345.18 352.24 321.56 325.68 111.82万 -5.65%
2023-12-11 344.88 362.04 331.68 344.76 146.51万 -0.03%
2023-12-10 346.2 358.11 344.28 344.72 107.76万 -0.43%
2023-12-09 324.69 352.31 324.69 346.2 121.09万 6.62%
2023-12-08 328.46 340.63 317.15 324.71 105.52万 -1.14%
2023-12-07 318.38 330.65 317.95 328.5 108.56万 3.18%
2023-12-06 327.94 337.63 313.04 318.59 108.92万 -2.85%
2023-12-05 302.29 357.02 301.57 327.91 179.67万 8.48%
2023-12-04 302.77 311.38 298.15 301.91 94.67万 -0.28%
2023-12-03 288.59 306.13 288.3 302.55 121.77万 4.84%
2023-12-02 286.16 290.85 284.07 288.91 95.71万 0.96%
2023-12-01 292.54 292.66 283.42 286.16 110.01万 -2.18%
2023-11-30 296.38 298.26 292.09 293.43 98.52万 -1%
2023-11-29 291.2 301.65 287.38 296.38 114.9万 1.78%
2023-11-28 295.69 303.49 290.41 291.32 97.96万 -1.48%
2023-11-27 297.32 301.01 293.29 295.69 103.64万 -0.55%
2023-11-26 304.17 305.79 295.42 296.84 98.99万 -2.41%
2023-11-25 301.6 305.82 298.86 304.17 95.5万 0.85%
2023-11-24 296.84 305.26 296.31 301.43 92.07万 1.55%
2023-11-23 293.03 297.46 286.55 296.94 103.61万 1.33%
2023-11-22 315.14 315.14 294.49 294.49 101.47万 -6.55%
2023-11-21 303.71 315.14 301.46 315.14 110.49万 3.76%
2023-11-20 303.54 306.72 299.55 302.57 102.68万 -0.32%
2023-11-19 306.78 308.42 298.27 303.54 104.23万 -1.06%
2023-11-18 319.3 319.3 305.83 306.82 117.87万 -3.91%
2023-11-17 318.45 322.7 313.34 319.3 99.85万 0.27%
2023-11-16 314.68 322.22 298.59 318.65 98.07万 1.26%
2023-11-15 331.59 339.64 314.24 314.38 107.76万 -5.19%
2023-11-14 345.13 346.77 324.48 331.45 122.46万 -3.96%
2023-11-13 324.37 349.35 320.39 345.13 150.62万 6.4%
2023-11-12 309.37 339.99 305.43 325.78 125.83万 5.3%
2023-11-11 319.02 325.55 303.08 309.82 118.01万 -2.88%
2023-11-10 307.6 326.1 302.4 320.65 128.26万 4.24%
2023-11-05 304.8 308.13 295.66 303.21 112.99万 -0.52%
2023-11-04 311.27 311.72 295.92 305.3 118.97万 -1.92%
2023-11-03 304.51 316.05 300.82 311.27 107.59万 2.22%
2023-11-02 316 327.08 299.35 304.19 101.21万 -3.74%
2023-11-01 304.83 325.2 303.67 315.9 105.02万 3.63%
2023-10-31 307.3 319 299.56 302.2 98.74万 -1.66%
2023-10-30 295.84 314.32 293.61 307.09 117.68万 3.8%
2023-10-29 298.96 318.61 294.27 294.94 89.22万 -1.34%
2023-10-28 311.34 313.38 293.45 299.26 99.83万 -3.88%
2023-10-27 316.32 330.3 304.85 311.3 90.57万 -1.59%
2023-10-26 311.12 325.96 302.04 315.75 80.33万 1.49%
2023-10-25 286.84 323.98 285.7 310.96 92.38万 8.41%
2023-10-24 284.09 304.19 274.31 288.46 82.38万 1.54%
2023-10-23 279.92 301.07 276.28 284.74 71.61万 1.72%
2023-10-22 291.28 300.15 277.69 279.14 65.89万 -4.17%
2023-10-21 294.07 298.33 278.11 291.62 73.04万 -0.83%
2023-10-20 284.17 300.26 276.35 294.45 81.25万 3.62%
2023-10-19 288.34 308.23 280.18 284.24 66.5万 -1.42%
2023-10-18 298.53 308.47 284.83 288.66 64.84万 -3.31%
2023-10-17 295.63 308.01 286.62 299.7 69.85万 1.38%
2023-10-16 288.79 314.98 284.79 295.41 76.31万 2.29%
2023-10-15 273.16 295.77 267.38 288.05 76.9万 5.45%
2023-10-14 264.61 285.19 264.61 273.68 73.69万 3.43%
2023-10-12 277.13 287.22 273.19 278.07 72.18万 0.34%
2023-10-11 279.48 289.79 277.13 277.13 68.54万 -0.84%
2023-10-10 289.37 302.91 278.1 279.71 73.37万 -3.34%
2023-10-09 290.47 313.05 287.24 289.37 72.43万 -0.38%
2023-10-08 303.49 309.79 289.69 290.61 78.38万 -4.24%
2023-10-07 289.16 317.06 283.72 303.07 92.87万 4.81%
2023-10-06 296.46 302.05 280.18 286.11 70.07万 -3.49%
2023-10-05 302.58 302.58 286.16 295.63 73.38万 -2.3%
2023-10-04 307.15 309.95 291.67 302.75 71.76万 -1.43%
2023-10-03 292.9 318.12 291.82 306.92 103.54万 4.79%
2023-10-02 297.83 313.03 291.13 294.93 72.67万 -0.97%
2023-10-01 306.2 317.29 287.37 299.65 68.53万 -2.14%
2023-09-30 302.22 315.93 287.57 305.06 72.67万 0.94%
2023-09-29 306.56 312.41 291.01 299.67 80.14万 -2.25%
2023-09-28 300.13 324.28 291.29 307.87 79.67万 2.58%
2023-09-27 285.62 312.81 285.62 298.92 78.23万 4.66%
2023-09-26 288.43 308.25 282.22 288.46 69.3万 0.01%
2023-09-25 296.01 305.79 283 288.13 78.07万 -2.66%
2023-09-24 306.94 308.43 286.5 296.07 88.89万 -3.54%
2023-09-23 293.08 315.81 284.51 306.77 72.03万 4.67%
2023-09-22 303.66 319.15 290.96 292.74 65.6万 -3.6%
2023-09-21 310.72 325.27 295.6 302.57 80.58万 -2.62%
2023-09-20 307.02 318.23 295.31 310.72 79.55万 1.21%
2023-09-19 315.95 317.02 296.75 307.17 72.64万 -2.78%
2023-09-18 300.6 318.15 292.75 315.95 80.39万 5.11%
2023-09-17 313.83 322.15 300.81 302.94 85.85万 -3.47%
2023-09-16 326.85 330.66 307.95 313.83 77.08万 -3.98%
2023-09-15 309.59 327.95 305.24 325.24 71.36万 5.06%
2023-09-14 310.65 324.06 308.99 309.59 79.74万 -0.34%
2023-09-13 315.07 329.17 307.05 311.94 80.55万 -0.99%
2023-09-12 315.31 333.14 313.76 315.07 79.61万 -0.08%
2023-09-11 345.45 347.91 311.83 315.37 71.29万 -8.71%
2023-09-10 342.4 358.54 319.99 344.79 76.25万 0.7%
2023-09-09 349.21 359.93 333.97 341.62 68.45万 -2.17%
2023-09-08 340.52 362.3 333.11 349.1 76.05万 2.52%
2023-09-07 349.6 367.33 339.59 339.59 72.31万 -2.86%
2023-09-06 368.43 383.54 347.68 349.6 75.22万 -5.11%
2023-09-05 368.73 391.38 360.74 368.43 81.4万 -0.08%
2023-09-04 396.74 397.61 363.77 368.73 89.37万 -7.06%
2023-09-03 395.36 419.82 381.2 396.21 83.97万 0.21%
2023-09-02 428.07 429.24 395.21 395.45 81.73万 -7.62%
2023-09-01 435.96 436.65 411.44 428.07 88.9万 -1.81%
2023-08-31 438.99 461.81 426.49 434.48 82.12万 -1.03%
2023-08-30 450.32 460.06 428.81 438.99 86.95万 -2.52%
2023-08-29 450.07 475.64 440.44 450.4 83.7万 0.07%
2023-08-28 469.41 497.38 449.58 450.07 81.04万 -4.12%
2023-08-27 479.39 482.31 444.86 469.41 97.5万 -2.08%
2023-08-26 457.26 483.76 450.86 479.39 114.06万 4.84%
2023-08-25 420.96 492.19 412.25 457.26 136.71万 8.62%
2023-08-24 417.54 424.25 395.58 420.96 94万 0.82%
2023-08-22 441.99 455.09 417.89 417.89 90.39万 -5.45%
2023-08-21 446.18 457.48 426.19 441.99 88.11万 -0.94%
2023-08-20 445.96 462.24 430.2 448.27 111.92万 0.52%
2023-08-19 453.62 464.83 417.58 447.12 127.68万 -1.43%
2023-08-18 564.83 611.72 432.48 452.59 187.92万 -19.87%
2023-08-17 633.47 676.53 523.86 568.88 204.82万 -10.2%
2023-08-16 588.89 668.32 571.29 633.58 184.49万 7.59%
2023-08-15 563.51 603.24 540.83 588.89 145.98万 4.5%
2023-08-03 440.13 491.32 421.41 483.16 111.2万 9.78%
2023-08-02 440.19 472.91 436.17 440.03 99.53万 -0.04%
2023-08-01 441.4 460.02 429.59 439.98 89.78万 -0.32%
2023-07-31 451.57 461.7 430.28 441.59 85.66万 -2.21%
2023-07-30 448.75 467.55 435.47 451.4 92.15万 0.59%
2023-07-29 409.2 449.38 393.23 449.1 92.21万 9.75%
2023-07-28 403.55 433.26 402.89 409.24 76.43万 1.41%
2023-07-27 418.46 431.91 402.54 403.47 73.16万 -3.58%
2023-07-26 423.25 440.54 408.9 419.11 77.33万 -0.98%
2023-07-25 434.28 455.52 422.65 423.21 83.09万 -2.55%
2023-07-24 435.04 453.87 422.39 433.62 78.97万 -0.33%
2023-07-23 428.72 450.13 423.28 434.72 77.62万 1.4%
2023-07-22 419.69 459.08 416.08 428.3 85.56万 2.05%
2023-07-21 416.77 433.5 403.85 419.61 94.33万 0.68%
2023-07-20 392.74 421.61 378.74 417.64 95.58万 6.34%
2023-07-19 414.45 428.16 388.12 392.38 81.32万 -5.33%
2023-07-18 427.93 433.52 390.7 415.33 90.16万 -2.94%
2023-07-17 422.84 442.18 416.6 428.09 80.54万 1.24%
2023-07-16 455.25 461.42 409.27 422.66 89.7万 -7.16%
2023-07-15 424.01 465.64 423.81 454.35 107.07万 7.16%
2023-07-14 451.92 452.03 423.5 424.16 98.07万 -6.14%
2023-07-13 428.79 459.21 410.45 451.27 132.22万 5.24%
2023-07-11 579.23 591.4 434.98 435 341.2万 -24.9%
2023-07-10 439.49 601.4 421.05 579.5 859.69万 31.86%
2023-07-09 298.27 469.49 297.55 426.54 232.81万 43%
2023-07-08 306.25 319.07 288.38 297.57 70.36万 -2.83%
2023-07-07 287.54 308.5 281.2 306.17 69.81万 6.48%
2023-07-05 304.28 315.17 291.16 304.16 69.04万 -0.04%
2023-07-04 279.97 312.77 276.56 304.37 89.18万 8.72%
2023-07-03 289.06 307.33 270.92 279.71 63.86万 -3.23%
2023-07-02 277.43 306.14 276.36 289.14 65万 4.22%
2023-07-01 285.63 291.13 267.17 277.64 63.47万 -2.8%
2023-06-30 279.81 288.14 261.71 287.13 72.03万 2.62%
2023-06-28 300.62 310 285.7 303.78 70.47万 1.05%
2023-06-26 293 325.08 284.85 316.33 85.07万 7.96%
2023-06-25 291.45 304.2 283.85 292.85 67.03万 0.48%
2023-06-22 258.69 296.15 258.54 294.45 73.39万 13.82%
2023-06-21 264.43 268.92 258.2 258.57 59.86万 -2.22%
2023-06-20 278.73 278.79 258.83 264.47 64.62万 -5.12%
2023-06-19 262.21 281.69 253.58 277.3 63.3万 5.75%
2023-06-18 263.14 289.79 249.96 262.15 73.91万 -0.38%
2023-06-17 265.79 268.95 241.45 263.06 62.03万 -1.03%
2023-06-16 255.87 267.14 236.13 265.97 72.78万 3.95%
2023-06-15 246.09 270.29 242.55 255.91 67.02万 3.99%
2023-06-14 249.9 269.3 236.55 245.54 62.1万 -1.74%
2023-06-13 260 274.85 242.2 250.12 63.53万 -3.8%
2023-06-12 262.81 281.31 247.66 259.91 66.34万 -1.1%
2023-06-11 285.62 294.63 253.5 263.06 74.93万 -7.9%
2023-06-10 291.97 302.3 283.07 285.56 65.66万 -2.2%
2023-06-09 290.43 296.19 280.71 292.29 74.46万 0.64%
2023-06-08 292.84 303.96 285.7 290.48 71.76万 -0.81%
2023-06-07 284.99 294.13 273.41 292.94 76.05万 2.79%
2023-06-06 290.69 295 282.4 284.81 66.13万 -2.02%
2023-06-05 289.04 303.62 282.67 290.7 67.15万 0.57%
2023-06-04 282.27 299.75 276.63 288.71 63.55万 2.28%
2023-06-03 287.49 298.37 276.52 283.13 71.13万 -1.52%
2023-06-02 283.63 305.59 272.57 287.08 68.74万 1.22%
2023-06-01 290.46 308.57 276.64 284.09 71.34万 -2.19%
2023-05-31 297.09 311.22 289.87 290.16 64.73万 -2.33%
2023-05-30 305.16 358.54 294.18 297.08 141.97万 -2.65%
2023-05-29 288.72 319.5 281.86 305.19 74.21万 5.7%
2023-05-28 295.21 306.5 281.76 288.59 66.6万 -2.24%
2023-05-27 285.37 307.05 283.54 295.02 73.86万 3.38%
2023-05-26 298.33 307.66 281.38 285.44 62.9万 -4.32%
2023-05-25 294.53 316.41 288.15 298.67 65.08万 1.41%
2023-05-24 294.19 316.6 290.49 294.29 74.25万 0.03%
2023-05-23 298.78 305.01 286.22 294.35 121.83万 -1.48%
2023-05-22 304.61 310.21 293.3 297.98 115.93万 -2.18%
2023-05-21 298.69 315.47 291.7 304.45 132.2万 1.93%
2023-05-20 296.23 304.07 290.26 298.6 111.74万 0.8%
2023-05-19 301.03 309.8 292.17 296.22 96.08万 -1.6%
2023-05-18 293.46 309.08 291.68 300.96 101.08万 2.56%
2023-05-17 305.68 316.65 292.19 293.61 91.52万 -3.95%
2023-05-16 303.65 311.94 298.96 305.66 107.65万 0.66%
2023-05-15 311.01 322.68 299.22 303.55 99.04万 -2.4%
2023-05-14 304.17 314.4 297.36 311.07 106.65万 2.27%
2023-05-13 298.21 308.25 285.8 306.23 101.79万 2.69%
2023-05-12 302.56 307.17 290.44 298.16 122.87万 -1.45%
2023-05-11 298.16 310.62 290.99 302.1 134.36万 1.32%
2023-05-10 296.21 306.43 286.57 299.18 106.58万 1%
2023-05-08 311.06 316.48 289.48 309.61 99.82万 -0.47%
2023-05-07 324.06 329.73 307.72 309.68 99.21万 -4.44%
2023-05-06 339.47 342.25 314.73 324.21 107.27万 -4.5%
2023-05-05 341.35 349.72 326.71 339.52 98.5万 -0.54%
2023-05-04 342.41 352.9 336.33 340.81 121.48万 -0.47%
2023-05-03 356.21 359.47 340.68 342.16 105.07万 -3.94%
2023-05-02 370.48 373.66 351.45 356.21 145.68万 -3.85%
2023-05-01 384.72 386.65 366.52 370.53 122.64万 -3.69%
2023-04-30 382.2 391.33 373.61 384.33 117.79万 0.56%
2023-04-29 384.39 391.5 374.82 381.95 125.21万 -0.63%
2023-04-28 390.51 395.09 375.45 386.42 147.47万 -1.05%
2023-04-27 378 393.24 372.92 390.78 101.58万 3.38%
2023-04-26 374.05 383.81 363.79 378.24 108.8万 1.12%
2023-04-25 373.6 381.32 370.72 373.81 103.54万 0.06%
2023-04-24 371.06 377.09 368.44 373.51 91.08万 0.66%
2023-04-23 373.13 375.45 364.09 371.45 95.82万 -0.45%
2023-04-22 389.26 390.12 370.3 373.61 111.48万 -4.02%
2023-04-21 402.01 402.71 382.35 389.08 94.8万 -3.22%
2023-04-20 405.65 428.51 392.62 401.99 107.74万 -0.9%
2023-04-19 413.48 424.38 403.23 405.74 112.75万 -1.87%
2023-04-18 414.21 428.4 409.68 413.25 118.92万 -0.23%
2023-04-17 413.85 425.94 407.34 413.99 142.23万 0.03%
2023-04-16 413.87 428.78 407.94 412.99 121.16万 -0.21%
2023-04-15 408.57 425.38 397.98 413.51 132.78万 1.21%
2023-04-14 399.51 413.19 391.34 408.41 117.14万 2.23%
2023-04-13 420.98 425.43 392.71 399.39 112.93万 -5.13%
2023-04-12 401.11 425.28 389.59 419.77 124.96万 4.65%
2023-04-11 386.11 412.5 385.82 400.98 97.53万 3.85%
2023-04-10 397.27 400.62 384.34 386.48 97.94万 -2.72%
2023-04-09 404.44 409.09 391.38 397.17 91.96万 -1.8%
2023-04-08 393.34 411.17 390.59 404.59 90.4万 2.86%
2023-04-07 396.45 408.18 388.17 392.95 102.69万 -0.88%
2023-04-06 395.42 407.63 390.41 396.36 106.06万 0.24%
2023-04-05 383.58 398.12 381.39 395.47 120.54万 3.1%
2023-04-04 392.13 396.98 381.34 383.71 119.83万 -2.15%
2023-04-03 385.12 399.38 384.94 392.06 123.37万 1.8%
2023-04-02 385.94 392.49 378.25 385.53 126.85万 -0.11%
2023-04-01 377.57 386.18 374.52 385.76 122.41万 2.17%
2023-03-31 390.94 391.33 373.63 377.24 127.55万 -3.5%
2023-03-30 382.63 395.8 381.59 391.33 148.07万 2.27%
2023-03-29 398.35 399.66 377.03 383.07 140.51万 -3.84%
2023-03-28 414.6 418.08 393.76 398.49 154.63万 -3.89%
2023-03-27 406.55 422.68 396.7 415.09 137.52万 2.1%
2023-03-26 400.8 436.93 400.79 406.22 123.88万 1.35%
2023-03-25 415.72 424.26 396.97 402.97 111.46万 -3.07%
2023-03-24 421.74 424.66 396.56 415.29 130.71万 -1.53%
2023-03-23 419.4 432.02 408.38 421.86 117.51万 0.59%
2023-03-22 423.07 428.35 411.35 419.36 120.84万 -0.88%
2023-03-21 451.9 459.97 422.47 423.04 134.87万 -6.39%
2023-03-20 468.29 476.46 441.68 451.57 123.93万 -3.57%
2023-03-19 461.29 505.78 453.64 468.1 143.81万 1.48%
2023-03-18 453.62 471.7 435.29 460.86 145.33万 1.6%
2023-03-17 510.93 513.94 444.75 453.46 145.53万 -11.25%
2023-03-16 538.09 545.88 504.49 510.79 116.57万 -5.07%
2023-03-15 529.77 542.3 506.1 538.07 142.75万 1.57%
2023-03-14 495.33 534.22 475.96 529.47 151.39万 6.89%
2023-03-13 508.1 518.39 489.49 494.63 132.49万 -2.65%
2023-03-12 508.84 540.41 500.71 507.9 164.73万 -0.18%
2023-03-11 535.84 543.57 498.43 509.17 140.87万 -4.98%
2023-03-10 563.73 567.53 525.61 536.11 127.84万 -4.9%
2023-03-09 479.09 573.49 471.15 563.27 154.15万 17.57%
2023-03-08 500.73 539.64 471.22 479.15 105.36万 -4.31%
2023-03-07 482.13 524.95 468.28 500.71 112.46万 3.85%
2023-03-06 512.52 525.59 455.54 482.41 134.1万 -5.87%
2023-03-05 511.8 543.69 504.19 512.72 128.27万 0.18%
2023-03-04 525.09 575.43 508.65 511.02 134.88万 -2.68%
2023-03-03 580.15 598.45 518.69 526.02 126.03万 -9.33%
2023-03-02 610.52 615.03 576.23 580.71 140.16万 -4.88%
2023-03-01 666.24 668.56 607.71 610.41 190.24万 -8.38%
2023-02-28 646.08 693.63 631.72 666.9 150.4万 3.22%
2023-02-27 632.82 648.51 624.08 646.56 106.64万 2.17%
2023-02-26 676.91 676.91 598.24 633.83 124.19万 -6.36%
2023-02-25 677.52 696.04 674.08 675.47 130.54万 -0.3%
2023-02-24 646.05 681.02 642.08 677.01 106.99万 4.79%
2023-02-23 645.95 693.92 625.59 646.89 112.19万 0.15%
2023-02-22 613.22 672.17 598.52 645.32 110.24万 5.23%
2023-02-21 656.07 662.23 609.71 613.46 104.01万 -6.49%
2023-02-20 600.73 676.24 581.11 655.31 125.55万 9.09%
2023-02-19 452.44 639.07 448.26 600.23 184.24万 32.67%
2023-02-18 466.09 471.82 418.81 452.54 75.04万 -2.91%
2023-02-17 446.74 477.89 433.2 465.94 67.76万 4.3%
2023-02-16 393.04 454.93 385.07 447.58 65.99万 13.88%
2023-02-15 398.08 414.87 385.99 393.87 60.27万 -1.06%
2023-02-14 442.08 452.27 386.02 397.97 48万 -9.98%
2023-02-13 430.07 452.9 409.78 442.4 63.97万 2.87%
2023-02-12 421.28 430.5 399.18 429.94 61.53万 2.06%
2023-02-11 438.12 460.98 415.97 420.98 59.27万 -3.91%
2023-02-10 497.15 506.04 437.88 438.62 58.74万 -11.77%
2023-02-09 470.51 511.27 461.36 497.72 67万 5.78%
2023-02-08 467.49 540.37 457.17 469.67 49.78万 0.47%
2023-02-07 505.35 512.39 455.07 468.22 44.15万 -7.35%
2023-02-06 474.42 532.78 465.47 505.27 71.79万 6.5%
2023-02-05 423.12 508.22 389.14 474.13 84.08万 12.06%
2023-02-04 415.21 432.09 383.49 422.16 62.96万 1.67%
2023-02-03 381.83 425.79 375.95 415 63.02万 8.69%
2023-02-02 362.61 398.44 357.44 382.05 63.91万 5.36%
2023-02-01 365.3 396.81 345.46 363.29 59.16万 -0.55%
2023-01-31 384.76 402.81 362.39 365.33 57.4万 -5.05%
2023-01-30 375.51 397.14 355.19 384.72 65.52万 2.45%
2023-01-29 376.35 401.12 369.72 375.37 63.29万 -0.26%
2023-01-28 385.59 393.33 352.02 377.43 60.93万 -2.12%
2023-01-27 374.86 398.31 346.58 388.87 66.79万 3.74%
2023-01-26 403.43 409.27 374.36 376.53 53.59万 -6.67%
2023-01-25 376.06 405.87 362.85 404.57 69.77万 7.58%
2023-01-24 397.05 415.51 369.93 376 58.82万 -5.3%
2023-01-23 396.1 411.44 375.34 396.83 59.94万 0.18%
2023-01-22 365.9 415.28 364.64 396.06 64.69万 8.24%
2023-01-21 362.51 390.87 354.24 366.05 58.83万 0.98%
2023-01-20 391.02 393.4 352.32 362.03 66.55万 -7.41%
2023-01-19 355.86 405.3 349.33 391.12 67.65万 9.91%
2023-01-18 341.23 380.41 341.17 355.87 62.74万 4.29%
2023-01-17 341.73 354.41 338.51 341.23 68.3万 -0.15%
2023-01-16 351.77 352.37 334.66 342.04 60.44万 -2.77%
2023-01-15 333.52 356.97 332.54 351.78 67.4万 5.47%
2023-01-14 331.73 335.47 329.37 333.55 61.06万 0.55%
2023-01-13 328.74 335.52 326.75 331.53 57.32万 0.85%
2023-01-12 330.9 337.94 323.33 328.69 63.99万 -0.67%
2023-01-11 331.72 332.98 319.78 331.39 63.58万 -0.1%
2023-01-10 308.76 332.9 307.54 331.87 60.32万 7.48%
2023-01-09 315.22 324.88 306.28 308.85 56.15万 -2.02%
2023-01-08 310.08 326.47 306.94 315.12 59.54万 1.63%
2023-01-07 315.74 323.91 305.82 310.35 64.95万 -1.71%
2023-01-06 309.49 321.06 285.72 315.67 67.41万 2%
2023-01-05 284.35 310.31 278.97 309.32 58.5万 8.78%
2023-01-04 300.6 307.42 279.89 284.26 61.5万 -5.44%
2023-01-03 292.29 311.38 283.06 300.93 62.61万 2.96%
2023-01-02 292.06 314.07 284.51 292.08 63.98万 0.01%
2023-01-01 288.4 305.75 278.06 292.22 62.6万 1.32%

回顶部