leash走势图加载中...
- leash币历史价格表
- leash币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-30 | 353.66 | 345.2 |
| 2024-06-29 | 362.91 | 351.15 |
| 2024-06-28 | 353.77 | 340.48 |
| 2024-06-27 | 356.66 | 346.03 |
| 2024-06-26 | 350.49 | 337.27 |
| 2024-06-25 | 363.87 | 338.24 |
| 2024-06-24 | 367.81 | 357.31 |
| 2024-06-23 | 368.37 | 356.31 |
| 2024-06-22 | 368.06 | 356.46 |
| 2024-06-21 | 371.33 | 363.66 |
| 2024-06-20 | 377.46 | 355.32 |
| 2024-06-19 | 383.42 | 356.58 |
| 2024-06-18 | 383.42 | 356.58 |
| 2024-06-08 | 446.97 | 436.46 |
| 2024-06-07 | 464.45 | 444.47 |
| 2024-06-06 | 456.94 | 437.77 |
| 2024-05-01 | 411.07 | 370.62 |
| 2024-04-26 | 413.05 | 394.12 |
| 2024-04-24 | 451.54 | 428.74 |
| 2024-04-23 | 461.25 | 427.26 |
| 2024-04-21 | 429.48 | 390.61 |
| 2024-04-20 | 407.46 | 372.23 |
| 2024-04-19 | 406.96 | 371.08 |
| 2024-04-18 | 402.67 | 372.27 |
| 2024-04-17 | 419.94 | 391.15 |
| 2024-04-16 | 441.93 | 394.7 |
| 2024-04-15 | 452.8 | 348.9 |
| 2024-04-14 | 474.05 | 426.71 |
| 2024-04-13 | 496.49 | 473.03 |
| 2024-04-12 | 502.46 | 480.59 |
| 2024-04-11 | 513.01 | 478.7 |
| 2024-04-10 | 535.27 | 507.4 |
| 2024-04-09 | 529.35 | 488.63 |
| 2024-04-08 | 500.84 | 480.1 |
| 2024-04-07 | 486.98 | 478.05 |
| 2024-04-06 | 507.14 | 471.51 |
| 2024-04-05 | 506.79 | 480.2 |
| 2024-04-04 | 506.25 | 472.42 |
| 2024-04-03 | 524.98 | 466.97 |
| 2024-04-02 | 574.68 | 525.05 |
| 2024-04-01 | 567.85 | 551.55 |
| 2024-03-31 | 577.88 | 556.48 |
| 2024-03-30 | 602.92 | 570.67 |
| 2024-03-29 | 612.46 | 562.4 |
| 2024-03-28 | 604.53 | 563.52 |
| 2024-03-27 | 620.69 | 592.35 |
| 2024-03-26 | 597.19 | 559.87 |
| 2024-03-25 | 579.4 | 551.26 |
| 2024-03-24 | 579.71 | 518.42 |
| 2024-03-22 | 585.63 | 492.63 |
| 2024-03-21 | 528.9 | 479.17 |
| 2024-03-20 | 564.04 | 481.16 |
| 2024-03-19 | 627.66 | 542.92 |
| 2024-03-18 | 549.86 | 483.11 |
| 2024-03-17 | 581.92 | 514.83 |
| 2024-03-16 | 632.26 | 547.79 |
| 2024-03-15 | 658.38 | 612.09 |
| 2024-03-14 | 673.28 | 630.22 |
| 2024-03-13 | 719.13 | 664.52 |
| 2024-03-12 | 742.57 | 658.49 |
| 2024-03-11 | 772.82 | 664.47 |
| 2024-03-10 | 828.96 | 745.01 |
| 2024-03-09 | 889.4 | 675.06 |
| 2024-03-08 | 869.96 | 651.02 |
| 2024-03-07 | 940.81 | 707.52 |
| 2024-03-06 | 1548.12 | 537.1 |
| 2024-03-05 | 590.31 | 394.21 |
| 2024-03-04 | 408.11 | 375.62 |
| 2024-03-03 | 420.67 | 323.39 |
| 2024-03-02 | 339.26 | 318.35 |
| 2024-03-01 | 351.89 | 302.04 |
| 2024-02-29 | 316.12 | 301.51 |
| 2024-02-28 | 318.28 | 301.67 |
| 2024-02-27 | 309.43 | 295.95 |
| 2024-02-26 | 309.8 | 289.32 |
| 2024-02-25 | 291.35 | 285.37 |
| 2024-02-24 | 299.32 | 283.63 |
| 2024-02-23 | 312.51 | 290.06 |
| 2024-02-22 | 423.42 | 278.21 |
| 2024-02-21 | 290.9 | 278.35 |
| 2024-02-20 | 282.44 | 272.45 |
| 2024-02-19 | 277.18 | 268.64 |
| 2024-02-18 | 279.76 | 269.06 |
| 2024-02-17 | 285.02 | 277.81 |
| 2024-02-16 | 286.09 | 271.95 |
| 2024-02-15 | 276.73 | 266.19 |
| 2024-02-14 | 275.45 | 265.77 |
| 2024-02-13 | 270.14 | 260.51 |
| 2024-02-12 | 271.7 | 265.65 |
| 2024-02-11 | 279.15 | 268.8 |
| 2024-02-10 | 273.81 | 266.89 |
| 2024-02-09 | 282.34 | 263.11 |
| 2024-02-08 | 263.36 | 256.43 |
| 2024-02-07 | 262.98 | 251.47 |
| 2024-02-06 | 263.08 | 252.91 |
| 2024-02-05 | 255.06 | 248.4 |
| 2024-02-04 | 256.55 | 249.57 |
| 2024-02-03 | 257.02 | 248.25 |
