loa币今日最新价格 实时

$ 0.00237581 涨幅：+0.22%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0191 / $0.0026272
L：¥0.0189 / $0.00260213

2023年最高价格/最低价格

H：¥0.14 / $0.02 (2023-07-24)
L：¥0.01 / $0 (2023-03-13)

历史最高/最低价格

H：¥10.69 / $1.47
L：¥0.012 / $0.00165153

League of Ancients交易平台推荐

欧易OKX 币安Binance
loa走势图加载中...
  • loa币历史价格表
  • loa币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.003778 0.00382 0.003758 0.003765 2.16万 -0.34%
2023-12-30 0.003719 0.003781 0.003586 0.003781 2.19万 1.67%
2023-12-29 0.003908 0.003918 0.003716 0.003719 2.22万 -4.84%
2023-12-28 0.003603 0.003918 0.003591 0.003908 2.24万 8.47%
2023-12-27 0.003551 0.003784 0.003384 0.003594 2.34万 1.21%
2023-12-26 0.003681 0.003681 0.003518 0.003552 1.95万 -3.5%
2023-12-25 0.004052 0.0041 0.003671 0.003681 1.58万 -9.16%
2023-12-24 0.004086 0.004112 0.004016 0.004054 1.56万 -0.78%
2023-12-23 0.004109 0.004115 0.004016 0.004091 1.95万 -0.44%
2023-12-22 0.004014 0.00411 0.004004 0.004109 1.68万 2.37%
2023-12-21 0.004207 0.004689 0.004008 0.004016 2.47万 -4.54%
2023-12-20 0.00411 0.004208 0.003959 0.004208 2.08万 2.38%
2023-12-19 0.004155 0.004168 0.004075 0.004119 2.23万 -0.87%
2023-12-18 0.004125 0.004372 0.004124 0.004149 1.91万 0.58%
2023-12-16 0.004033 0.004244 0.004033 0.004128 1.78万 2.36%
2023-12-14 0.004151 0.004167 0.004033 0.004033 2.3万 -2.84%
2023-12-13 0.004021 0.004168 0.004 0.004158 2.28万 3.41%
2023-12-12 0.004025 0.004336 0.003875 0.004033 2.4万 0.2%
2023-12-11 0.003875 0.00454 0.003873 0.004021 1.58万 3.77%
2023-12-10 0.0038 0.003897 0.003756 0.003873 2.28万 1.92%
2023-12-09 0.003742 0.003859 0.003738 0.003799 2.26万 1.52%
2023-11-28 0.004391 0.004394 0.004361 0.004376 2.56万 -0.34%
2023-11-27 0.004322 0.004421 0.004322 0.004391 2.65万 1.6%
2023-11-26 0.004291 0.004346 0.004289 0.004335 2.69万 1.03%
2023-11-25 0.004323 0.004323 0.00421 0.0043 2.7万 -0.53%
2023-11-24 0.004321 0.004346 0.00431 0.004312 2.63万 -0.21%
2023-11-23 0.004325 0.0044 0.004304 0.004321 2.62万 -0.09%
2023-11-22 0.00426 0.00443 0.00426 0.004325 2.63万 1.53%
2023-11-21 0.00423 0.00427 0.00421 0.00426 6471.89 0.71%
2023-11-20 0.00423 0.00423 0.00422 0.00423 1.05万 --
2023-11-19 0.00423 0.00423 0.00421 0.00423 8878.86 --
2023-11-18 0.00426 0.00428 0.00423 0.00423 5095.74 -0.7%
2023-11-17 0.00443 0.00448 0.00426 0.00427 8653.01 -3.61%
2023-11-16 0.00441 0.00444 0.00441 0.00443 1.29万 0.45%
2023-11-15 0.00454 0.00456 0.00439 0.00441 1.53万 -2.86%
2023-11-14 0.00465 0.00466 0.00452 0.00455 1.76万 -2.15%
2023-11-13 0.0046 0.00474 0.0046 0.00465 1.41万 1.09%
2023-11-12 0.00444 0.0047 0.00444 0.0046 2.12万 3.6%
2023-11-11 0.00423 0.00446 0.00413 0.00446 2.23万 5.44%
2023-11-10 0.00424 0.00435 0.00419 0.00423 2.14万 -0.24%
2023-11-05 0.00468 0.00478 0.00468 0.00476 2.57万 1.71%
2023-11-04 0.00463 0.00479 0.00462 0.00468 2.35万 1.08%
2023-11-03 0.00461 0.00466 0.00461 0.00464 2.07万 0.65%
2023-11-02 0.00484 0.00484 0.00459 0.00462 1.79万 -4.55%
2023-11-01 0.0045 0.0049 0.00449 0.00484 2.49万 7.56%
2023-10-31 0.0043 0.0046 0.00429 0.0045 2.41万 4.65%
2023-10-30 0.00423 0.00432 0.00421 0.00431 2.35万 1.89%
2023-10-29 0.00419 0.00429 0.00418 0.00422 2.3万 0.72%
2023-10-28 0.00421 0.0048 0.00411 0.00419 1.43万 -0.48%
2023-10-27 0.00437 0.00438 0.00417 0.00421 2.1万 -3.66%
2023-10-26 0.00439 0.00446 0.00437 0.00437 2.18万 -0.46%
2023-10-25 0.00405 0.0046 0.00404 0.00439 2.67万 8.4%
2023-10-24 0.00401 0.00404 0.00401 0.00404 2.13万 0.75%
2023-10-23 0.00402 0.00402 0.00401 0.00402 2.05万 --
2023-10-22 0.00402 0.00403 0.00401 0.00402 1.78万 --
2023-10-21 0.00402 0.00403 0.004 0.00402 1.59万 --
2023-10-20 0.00397 0.00402 0.00397 0.00401 2000.02 1.01%
2023-10-19 0.00397 0.00398 0.00395 0.00397 9174.65 --
2023-10-18 0.00391 0.0041 0.00389 0.00396 1.53万 1.28%
2023-10-17 0.00388 0.0044 0.00381 0.00391 1.45万 0.77%
2023-10-15 0.00395 0.00396 0.00391 0.00391 1.82万 -1.01%
2023-10-14 0.00395 0.00396 0.00394 0.00394 1.77万 -0.25%
2023-10-12 0.00399 0.00402 0.00395 0.00395 1.49万 -1%
2023-10-11 0.004 0.00401 0.00399 0.00399 1.94万 -0.25%
2023-10-10 0.00408 0.00411 0.00398 0.004 1.79万 -1.96%
2023-10-09 0.00402 0.00412 0.00396 0.00408 1.13万 1.49%
2023-10-08 0.004 0.00403 0.00399 0.00402 1.93万 0.5%
2023-10-07 0.00403 0.00404 0.00398 0.004 1.85万 -0.74%
2023-10-06 0.00405 0.00406 0.00402 0.00402 1.9万 -0.74%
2023-10-05 0.0041 0.0041 0.00404 0.00404 1.74万 -1.46%
2023-10-04 0.00415 0.0042 0.00408 0.0041 1.91万 -1.2%
2023-10-03 0.00414 0.00418 0.00413 0.00416 1.97万 0.48%
2023-10-02 0.00413 0.00415 0.00412 0.00413 1.96万 --
2023-10-01 0.00411 0.00414 0.00411 0.00414 1.81万 0.73%
2023-09-30 0.00405 0.00414 0.00403 0.00411 1.21万 1.48%
2023-09-29 0.00403 0.00405 0.00396 0.00402 1.68万 -0.25%
2023-09-28 0.00401 0.00408 0.00397 0.00403 1.96万 0.5%
2023-09-27 0.00413 0.00415 0.00396 0.00402 8791.32 -2.66%
2023-09-26 0.00419 0.00421 0.00413 0.00413 1.86万 -1.43%
2023-09-25 0.00416 0.00423 0.00414 0.00418 1.81万 0.48%
2023-09-24 0.0041 0.00416 0.0041 0.00416 1.57万 1.46%
2023-09-23 0.00416 0.00416 0.0041 0.00411 1.88万 -1.2%
2023-09-22 0.00435 0.00437 0.00414 0.00416 1.74万 -4.37%
2023-09-21 0.00445 0.00447 0.00433 0.00436 1.66万 -2.02%
2023-09-20 0.00449 0.0045 0.00444 0.00445 1.95万 -0.89%
2023-09-19 0.0045 0.00451 0.00448 0.0045 1.9万 --
2023-09-18 0.00451 0.00452 0.00449 0.0045 1.97万 -0.22%
2023-09-17 0.00434 0.00453 0.00434 0.00451 1.78万 3.92%
2023-09-16 0.00435 0.00436 0.00434 0.00434 1.9万 -0.23%
2023-09-15 0.00432 0.00436 0.00431 0.00435 1.68万 0.69%
2023-09-14 0.00435 0.00436 0.00431 0.00432 1.94万 -0.69%
2023-09-13 0.00436 0.00436 0.00432 0.00434 1.94万 -0.46%
2023-09-08 0.00429 0.0044 0.00427 0.00436 1.78万 1.63%
2023-09-07 0.00431 0.00432 0.00427 0.00428 1.67万 -0.7%
2023-09-06 0.00435 0.00437 0.00431 0.00431 1.93万 -0.92%
2023-09-05 0.00443 0.00444 0.00433 0.00435 1.32万 -1.81%
2023-09-04 0.00434 0.00445 0.00433 0.00443 1.09万 2.07%
2023-09-03 0.00437 0.00448 0.00433 0.00434 1.18万 -0.69%
2023-09-02 0.00437 0.00439 0.00437 0.00438 1.02万 0.23%
2023-09-01 0.00432 0.00439 0.0043 0.00437 1.13万 1.16%
2023-08-31 0.00432 0.00433 0.00431 0.00432 1.15万 --
2023-08-30 0.0042 0.00433 0.0042 0.00432 1.32万 2.86%
2023-08-29 0.00415 0.0042 0.00414 0.0042 1.08万 1.2%
2023-08-28 0.00419 0.0042 0.00407 0.00415 7074.19 -0.95%
2023-08-27 0.00419 0.0042 0.00418 0.00419 1.14万 --
2023-08-26 0.00429 0.00431 0.00418 0.00419 9315.77 -2.33%
2023-08-25 0.00431 0.00432 0.00429 0.00429 1.19万 -0.46%
2023-08-24 0.00436 0.00437 0.0043 0.00431 1.22万 -1.15%
2023-08-22 0.00455 0.00456 0.00448 0.0045 1.28万 -1.1%
2023-08-21 0.00455 0.00457 0.00453 0.00455 1.27万 --
2023-08-20 0.00445 0.00464 0.00445 0.00456 1.16万 2.47%
2023-08-19 0.00444 0.00448 0.0043 0.00445 7681.78 0.23%
2023-08-18 0.0045 0.00451 0.00436 0.00444 7591.28 -1.33%
2023-08-17 0.00481 0.00482 0.00449 0.00449 9922.78 -6.65%
2023-08-16 0.00475 0.00482 0.00467 0.00482 1.25万 1.47%
2023-08-15 0.00516 0.00518 0.00473 0.00475 1.17万 -7.95%
2023-08-03 0.00579 0.00581 0.00573 0.00574 1.1万 -0.86%
2023-08-02 0.00591 0.00606 0.00566 0.00579 7944.95 -2.03%
2023-08-01 0.00612 0.00614 0.00573 0.00592 1.18万 -3.27%
2023-07-31 0.0061 0.00615 0.0061 0.00612 1.21万 0.33%
2023-07-29 0.00603 0.00611 0.00597 0.00601 1.29万 -0.33%
2023-07-28 0.00619 0.00622 0.00597 0.00603 1.12万 -2.58%
2023-07-27 0.00637 0.00639 0.00582 0.00619 1.02万 -2.83%
2023-07-26 0.00644 0.00647 0.00637 0.00637 1.09万 -1.09%
2023-07-25 0.00652 0.00657 0.00633 0.00644 1.08万 -1.23%
2023-07-24 0.00645 0.0187 0.00638 0.00648 4.95万 0.47%
2023-07-23 0.00651 0.00676 0.00644 0.00645 1.07万 -0.92%
2023-07-22 0.00651 0.00676 0.00619 0.00651 6288.45 --
2023-07-21 0.00643 0.00654 0.00643 0.00651 4558.65 1.24%
2023-07-20 0.00653 0.00669 0.0064 0.00643 6338.21 -1.53%
2023-07-19 0.00666 0.00693 0.00629 0.00655 6019.51 -1.65%
2023-07-18 0.00807 0.0086 0.00626 0.00668 1.55万 -17.22%
2023-07-14 0.00333 0.00345 0.00332 0.00333 6783.21 --
2023-07-13 0.00338 0.0034 0.00332 0.00333 6398.43 -1.48%
2023-07-11 0.00329 0.0038 0.00318 0.00332 6551.17 0.91%
2023-07-10 0.00329 0.00331 0.00328 0.00329 6514.94 --
2023-07-09 0.0033 0.0035 0.00329 0.0033 6312.1 --
2023-07-08 0.00332 0.00333 0.00329 0.0033 6322.58 -0.6%
2023-07-07 0.00347 0.00347 0.00322 0.00332 6400.95 -4.32%
2023-07-05 0.00336 0.00352 0.00331 0.00341 5766.65 1.49%
2023-07-04 0.00332 0.00357 0.00311 0.00336 1.12万 1.2%
2023-07-03 0.00323 0.00335 0.00321 0.00332 6092.52 2.79%
2023-07-02 0.00322 0.00333 0.00317 0.00323 4320.57 0.31%
2023-06-30 0.00338 0.00346 0.00317 0.00332 1.19万 -1.78%
2023-06-28 0.00276 0.00379 0.00273 0.00353 6.95万 27.9%
2023-06-25 0.00292 0.00294 0.0027 0.00281 4780.11 -3.77%
2023-06-22 0.00287 0.00301 0.00268 0.00297 6035.61 3.48%
2023-06-19 0.00301 0.00312 0.0029 0.00299 5224.73 -0.66%
2023-06-18 0.00296 0.00304 0.00295 0.00301 5323.38 1.69%
2023-06-17 0.00308 0.00311 0.00284 0.00296 5658.09 -3.9%
2023-06-16 0.00298 0.0031 0.00287 0.00307 3836.71 3.02%
2023-06-15 0.00299 0.00339 0.00282 0.00298 5805.89 -0.33%
2023-06-14 0.00296 0.0032 0.00294 0.00299 4713.65 1.01%
2023-06-13 0.00291 0.003 0.00277 0.00295 5956.24 1.37%
2023-06-12 0.00296 0.00298 0.00281 0.0029 5522.74 -2.03%
2023-06-11 0.00297 0.0034 0.00285 0.00296 4945.64 -0.34%
2023-06-10 0.00307 0.00315 0.00293 0.00297 5959.57 -3.26%
2023-06-09 0.00316 0.00357 0.00293 0.00307 6256.96 -2.85%
2023-06-08 0.00298 0.0036 0.00292 0.00316 7349.36 6.04%
2023-06-07 0.00303 0.00339 0.00297 0.00298 3461.2 -1.65%
2023-06-05 0.00309 0.0033 0.00279 0.00295 4013.26 -4.53%
2023-06-04 0.00304 0.0031 0.00301 0.00309 2664.72 1.64%
2023-06-03 0.00307 0.0031 0.00296 0.00304 5829.15 -0.98%
2023-06-02 0.00311 0.00315 0.00285 0.00306 2834.07 -1.61%
2023-06-01 0.00318 0.00335 0.00293 0.00312 5178.93 -1.89%
2023-05-31 0.00312 0.00322 0.00304 0.00318 6073.61 1.92%
2023-05-30 0.0032 0.00321 0.00293 0.00312 6386.87 -2.5%
2023-05-29 0.00326 0.00333 0.00306 0.0032 6594.5 -1.84%
2023-05-28 0.00332 0.00442 0.00321 0.00327 5451 -1.51%
2023-05-27 0.00313 0.00397 0.00291 0.00332 7648.58 6.07%
2023-05-26 0.00311 0.00313 0.00295 0.00313 6054.84 0.64%
2023-05-24 0.00306 0.00348 0.00301 0.00313 6241.71 2.29%
2023-05-23 0.00312 0.00314 0.00306 0.00306 6252.53 -1.92%
2023-05-22 0.00313 0.0033 0.003 0.00312 3207.46 -0.32%
2023-05-21 0.0032 0.00344 0.00309 0.00313 4417.68 -2.19%
2023-05-20 0.0032 0.00336 0.00314 0.0032 5031.37 --
2023-05-19 0.0032 0.00322 0.00312 0.0032 5619.55 --
2023-05-18 0.00332 0.00334 0.00316 0.0032 5396.89 -3.61%
2023-05-17 0.0033 0.00359 0.00326 0.00332 6267.79 0.61%
2023-05-16 0.00347 0.00383 0.00326 0.00331 9974.17 -4.61%
2023-05-15 0.00379 0.00999 0.00342 0.00347 4.18万 -8.44%
2023-05-14 0.00372 0.00424 0.00362 0.00379 8325.4 1.88%
2023-05-13 0.0039 0.00467 0.00353 0.00372 7014.91 -4.62%
2023-05-12 0.0043 0.00432 0.00371 0.0039 6625.66 -9.3%
2023-05-11 0.00489 0.00493 0.00417 0.00431 1.06万 -11.86%
2023-05-10 0.00517 0.00517 0.00469 0.00489 7919.9 -5.42%
2023-05-08 0.00548 0.00563 0.00531 0.00531 1.27万 -3.1%
2023-05-07 0.00559 0.00564 0.00527 0.00548 9095.91 -1.97%
2023-05-06 0.00568 0.00574 0.00553 0.00559 1.07万 -1.58%
2023-05-05 0.00569 0.00571 0.00552 0.00568 8211.55 -0.18%
2023-05-04 0.00585 0.00587 0.00561 0.00569 1.04万 -2.74%
2023-05-03 0.00585 0.00623 0.00568 0.00585 1.19万 --
2023-05-02 0.00605 0.0065 0.00585 0.00585 1.25万 -3.31%
2023-05-01 0.00619 0.00639 0.00605 0.00605 9752.86 -2.26%
2023-04-30 0.00625 0.00627 0.00614 0.00619 1.19万 -0.96%
2023-04-29 0.00658 0.00712 0.00605 0.00627 1.3万 -4.71%
2023-04-28 0.00654 0.00743 0.00632 0.00658 1.17万 0.61%
2023-04-27 0.00664 0.00697 0.00636 0.00654 1.09万 -1.51%
2023-04-26 0.00676 0.00688 0.00643 0.00664 1.14万 -1.78%
2023-04-25 0.00715 0.00795 0.00676 0.00676 1.23万 -5.45%
2023-04-24 0.00743 0.00784 0.00707 0.00715 1.25万 -3.77%
2023-04-23 0.00747 0.00834 0.007 0.00743 1.56万 -0.54%
2023-04-22 0.00809 0.011 0.00738 0.00747 3.17万 -7.66%
2023-04-21 0.00512 0.0126 0.00498 0.00809 7万 58.01%
2023-04-20 0.00477 0.00588 0.00468 0.00512 2.87万 7.34%
2023-04-19 0.00498 0.00507 0.00456 0.00477 2.12万 -4.22%
2023-04-18 0.00542 0.00618 0.0043 0.00498 4.43万 -8.12%
2023-04-17 0.00455 0.00774 0.00369 0.00542 16.75万 19.12%
2023-04-16 0.00279 0.006 0.00267 0.00455 17.08万 63.08%
2023-04-15 0.00227 0.0036 0.00226 0.00279 1.78万 22.91%
2023-04-14 0.00226 0.00227 0.00226 0.00227 2402.39 0.44%
2023-04-13 0.00225 0.00227 0.00223 0.00226 3692.87 0.44%
2023-04-12 0.00231 0.00236 0.00223 0.00225 4245.67 -2.6%
2023-04-11 0.00232 0.00233 0.00229 0.00231 4389.17 -0.43%
2023-04-10 0.00232 0.00235 0.00231 0.00232 7018.7 --
2023-04-09 0.00231 0.0024 0.00229 0.00232 7938.11 0.43%
2023-04-08 0.00229 0.00232 0.00224 0.00231 6157.46 0.87%
2023-04-07 0.00226 0.00235 0.00226 0.00229 7796.25 1.33%
2023-04-06 0.00242 0.00252 0.00224 0.00226 9823.03 -6.61%
2023-04-05 0.00259 0.00264 0.00239 0.00242 1.27万 -6.56%
2023-04-04 0.00244 0.00266 0.00237 0.00259 1.08万 6.15%
2023-04-03 0.00291 0.00296 0.00241 0.00244 1.96万 -16.15%
2023-04-02 0.00256 0.0058 0.00249 0.00291 13.26万 13.67%
2023-04-01 0.0024 0.0032 0.00239 0.00256 1.75万 6.67%
2023-03-31 0.00213 0.00259 0.00213 0.0024 1.42万 12.68%
2023-03-30 0.00209 0.00214 0.00209 0.00213 5343.18 1.91%
2023-03-29 0.00212 0.0022 0.002 0.0021 1.13万 -0.94%
2023-03-28 0.00209 0.00215 0.00207 0.00212 7967.88 1.44%
2023-03-27 0.00209 0.00216 0.00208 0.00209 9063.16 --
2023-03-26 0.00215 0.00217 0.00207 0.00209 8227.14 -2.79%
2023-03-25 0.00209 0.00222 0.00207 0.00215 7873.66 2.87%
2023-03-24 0.00208 0.00209 0.00208 0.00209 7775.93 0.48%
2023-03-23 0.00212 0.00213 0.00207 0.00208 9522.69 -1.89%
2023-03-22 0.00219 0.00221 0.00208 0.00212 7828.25 -3.2%
2023-03-21 0.00224 0.00225 0.00215 0.00219 8618.33 -2.23%
2023-03-20 0.00221 0.00235 0.00214 0.00224 1.02万 1.36%
2023-03-19 0.00217 0.00227 0.00205 0.00221 9820.14 1.84%
2023-03-18 0.00211 0.00249 0.00205 0.00217 1.52万 2.84%
2023-03-17 0.00209 0.00331 0.00206 0.00211 1.31万 0.96%
2023-03-16 0.00218 0.00219 0.00205 0.00209 5977.86 -4.13%
2023-03-15 0.00208 0.00287 0.00205 0.00218 1.02万 4.81%
2023-03-14 0.00201 0.00223 0.00201 0.00208 8165.7 3.48%
2023-03-13 0.00201 0.00268 0.0019 0.00201 4988.22 --
2023-03-12 0.00198 0.0027 0.0019 0.00201 8136.12 1.52%
2023-03-11 0.00209 0.00209 0.00195 0.00198 8629.26 -5.26%
2023-03-10 0.0022 0.0022 0.00208 0.00209 7406.02 -5%
2023-03-09 0.0022 0.00229 0.00217 0.0022 1.16万 --
2023-03-08 0.00231 0.00248 0.00206 0.0022 7102.82 -4.76%
2023-03-07 0.0023 0.00231 0.0023 0.00231 510.43 0.43%
2023-03-06 0.00234 0.00234 0.00229 0.0023 8675.37 -1.71%
2023-03-05 0.00234 0.00235 0.00231 0.00234 1.08万 --
2023-03-04 0.0026 0.00261 0.00229 0.00234 8996.75 -10%
2023-03-03 0.0027 0.00283 0.0025 0.0026 8128.33 -3.7%
2023-03-02 0.00297 0.00343 0.0027 0.0027 1.04万 -9.09%
2023-03-01 0.00305 0.0032 0.00292 0.00297 9705.42 -2.62%
2023-02-28 0.00299 0.00346 0.00298 0.00305 1.21万 2.01%
2023-02-27 0.00301 0.00301 0.00298 0.00299 1.14万 -0.66%
2023-02-26 0.003 0.00303 0.00298 0.00301 7519.38 0.33%
2023-02-25 0.00295 0.00301 0.00293 0.003 7299.47 1.69%
2023-02-24 0.00295 0.00296 0.00284 0.00295 8971.59 --
2023-02-23 0.00298 0.00301 0.00294 0.00295 7351.53 -1.01%
2023-02-22 0.00297 0.003 0.00295 0.00298 7535.59 0.34%
2023-02-21 0.00304 0.00309 0.00294 0.00297 9822.16 -2.3%
2023-02-20 0.003 0.00325 0.00295 0.00304 9495.52 1.33%
2023-02-19 0.00307 0.00317 0.00297 0.003 9179.71 -2.28%
2023-02-18 0.00317 0.00323 0.00305 0.00307 1.02万 -3.15%
2023-02-17 0.00321 0.00322 0.00308 0.00317 1.14万 -1.25%
2023-02-16 0.0032 0.00322 0.00319 0.00321 1.12万 0.31%
2023-02-15 0.00326 0.0033 0.00307 0.0032 1.11万 -1.84%
2023-02-14 0.00327 0.00339 0.00315 0.00326 1.02万 -0.31%
2023-02-13 0.00334 0.0034 0.00326 0.00327 7947.94 -2.1%
2023-02-12 0.00343 0.00344 0.0033 0.00334 1.05万 -2.62%
2023-02-11 0.00352 0.00359 0.00337 0.00342 1.11万 -2.84%
2023-02-10 0.00352 0.00358 0.00346 0.00352 1.23万 --
2023-02-09 0.00349 0.00364 0.0034 0.00352 1.11万 0.86%
2023-02-08 0.00346 0.00364 0.00323 0.00349 1.24万 0.87%
2023-02-07 0.00366 0.00374 0.00338 0.00346 5116.7 -5.46%
2023-02-06 0.00366 0.004 0.00345 0.00366 7849.87 --
2023-02-05 0.00358 0.00366 0.00347 0.00366 1.13万 2.23%
2023-02-04 0.00353 0.00364 0.00349 0.00358 1.06万 1.42%
2023-02-03 0.00336 0.00365 0.00335 0.00353 1.1万 5.06%
2023-02-02 0.0033 0.00357 0.00321 0.00335 1.16万 1.52%
2023-02-01 0.0032 0.00365 0.00318 0.00331 1万 3.44%
2023-01-31 0.00325 0.00461 0.00312 0.0032 1.29万 -1.54%
2023-01-30 0.00361 0.00362 0.00312 0.00325 1.04万 -9.97%
2023-01-29 0.00358 0.0037 0.00341 0.00361 1.19万 0.84%
2023-01-28 0.00361 0.00363 0.00346 0.00359 1.02万 -0.55%
2023-01-27 0.00356 0.00376 0.00349 0.00362 1.23万 1.69%
2023-01-26 0.00366 0.00401 0.00354 0.00356 1.2万 -2.73%
2023-01-25 0.00302 0.00446 0.00299 0.00366 1.9万 21.19%
2023-01-24 0.00292 0.00312 0.00284 0.00302 1.1万 3.42%
2023-01-23 0.00287 0.00353 0.00272 0.00292 1.38万 1.74%
2023-01-22 0.00287 0.00294 0.00278 0.00287 1.13万 --
2023-01-21 0.00271 0.00307 0.0027 0.00287 1.02万 5.9%
2023-01-20 0.00271 0.00275 0.00269 0.00271 9947.12 --
2023-01-19 0.00279 0.0028 0.00256 0.00271 8608.7 -2.87%
2023-01-18 0.00275 0.00291 0.0027 0.00279 1.09万 1.45%
2023-01-17 0.00283 0.00284 0.00274 0.00275 8790.59 -2.83%
2023-01-16 0.00287 0.00288 0.0028 0.00283 1.08万 -1.39%
2023-01-15 0.00258 0.00342 0.00258 0.00287 1.39万 11.24%
2023-01-14 0.00256 0.00286 0.00253 0.00258 9242.68 0.78%
2023-01-13 0.00247 0.00269 0.00245 0.00256 9369.08 3.64%
2023-01-12 0.00255 0.00265 0.00243 0.00247 1.01万 -3.14%
2023-01-11 0.00254 0.00281 0.00245 0.00255 1.02万 0.39%
2023-01-10 0.00235 0.00279 0.00234 0.00254 1.16万 8.09%
2023-01-09 0.00245 0.00259 0.00231 0.00235 9150.33 -4.08%
2023-01-08 0.00241 0.00258 0.00236 0.00245 1.01万 1.66%
2023-01-07 0.00251 0.00251 0.0024 0.00241 9720.51 -3.98%
2023-01-06 0.00249 0.00285 0.00248 0.0025 1.2万 0.4%
2023-01-05 0.00244 0.00256 0.0024 0.0025 1.05万 2.46%
2023-01-04 0.00241 0.00269 0.00225 0.00244 1.37万 1.24%
2023-01-03 0.00222 0.0027 0.00212 0.00241 1.62万 8.56%
2023-01-02 0.00262 0.00289 0.002 0.00222 1.59万 -15.27%
2023-01-01 0.00217 0.00693 0.00194 0.00262 2.7万 20.74%

回顶部