loa币今日最新价格 实时

$ 0.00237444 涨幅：+0.29%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0191 / $0.0026272
L：¥0.0189 / $0.00260213

2022年最高价格/最低价格

H：¥0.22 / $0.03 (2022-06-11)
L：¥0.01 / $0 (2022-12-19)

历史最高/最低价格

H：¥10.69 / $1.47
L：¥0.012 / $0.00165153

League of Ancients交易平台推荐

欧易OKX 币安Binance
loa走势图加载中...
  • loa币历史价格表
  • loa币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002308 0.002335 0.002304 0.002332 512.66 1.04%
2022-12-29 0.002389 0.002389 0.002307 0.002308 1237.38 -3.39%
2022-12-28 0.002457 0.002457 0.00237 0.002389 1268.08 -2.77%
2022-12-27 0.002456 0.002472 0.002447 0.002457 354.63 0.04%
2022-12-26 0.002611 0.002619 0.002456 0.002456 2225.13 -5.94%
2022-12-25 0.00245 0.002611 0.002248 0.002611 2.23万 6.57%
2022-12-24 0.00318 0.00318 0.002447 0.00245 1.87万 -22.96%
2022-12-23 0.00202 0.0096 0.00186 0.00318 2.91万 57.43%
2022-12-22 0.00202 0.00294 0.00192 0.00202 1.16万 --
2022-12-21 0.00173 0.00214 0.00164 0.00202 1.02万 16.76%
2022-12-20 0.00176 0.00181 0.00163 0.00173 7284.21 -1.7%
2022-12-19 0.00169 0.00186 0.00161 0.00176 7595.95 4.14%
2022-12-18 0.00173 0.0018 0.00164 0.00169 7395.81 -2.31%
2022-12-17 0.00175 0.0019 0.00161 0.00173 5727.13 -1.14%
2022-12-16 0.0018 0.00191 0.00172 0.00175 8199.43 -2.78%
2022-12-15 0.00188 0.00196 0.00174 0.0018 1.12万 -4.26%
2022-12-14 0.00176 0.00197 0.00175 0.00188 1.36万 6.82%
2022-12-13 0.00192 0.00202 0.00168 0.00176 3.81万 -8.33%
2022-12-12 0.00213 0.00226 0.00167 0.00192 15.35万 -9.86%
2022-12-11 0.00251 0.00265 0.002 0.00213 6.68万 -15.14%
2022-12-10 0.00261 0.00483 0.00249 0.00251 4.34万 -3.83%
2022-12-09 0.00263 0.00282 0.00257 0.00261 8984.2 -0.76%
2022-12-08 0.0027 0.00278 0.00259 0.00263 6571.18 -2.59%
2022-12-07 0.00264 0.00281 0.0026 0.0027 7996.62 2.27%
2022-12-06 0.00261 0.00267 0.0026 0.00264 3147.86 1.15%
2022-12-05 0.00275 0.00275 0.00261 0.00261 3415.77 -5.09%
2022-12-04 0.00266 0.00289 0.00262 0.00275 7421.37 3.38%
2022-12-03 0.00276 0.00277 0.00263 0.00266 4247.64 -3.62%
2022-12-02 0.00293 0.00297 0.00259 0.00276 4284.33 -5.8%
2022-12-01 0.00289 0.00304 0.00288 0.00293 5712.44 1.38%
2022-11-30 0.00286 0.0037 0.00283 0.00289 7066.68 1.05%
2022-11-29 0.00284 0.00301 0.00275 0.00286 7385.31 0.7%
2022-11-28 0.00274 0.00288 0.00261 0.00284 6888.65 3.65%
2022-11-27 0.0028 0.00285 0.0027 0.00275 8586.66 -1.79%
2022-11-26 0.00288 0.00293 0.00275 0.00281 9469.65 -2.43%
2022-11-25 0.00296 0.00296 0.00269 0.00288 6003.34 -2.7%
2022-11-24 0.00292 0.00296 0.00291 0.00296 8495.09 1.37%
2022-11-23 0.00287 0.00292 0.00287 0.00292 1.1万 1.74%
2022-11-22 0.0029 0.00299 0.00282 0.00287 1.87万 -1.03%
2022-11-21 0.00299 0.00312 0.00284 0.0029 2.71万 -3.01%
2022-11-20 0.00287 0.00303 0.00285 0.00298 1.33万 3.83%
2022-11-19 0.00289 0.00313 0.00285 0.00287 1.82万 -0.69%
2022-11-18 0.00299 0.00382 0.00273 0.0029 1.79万 -3.01%
2022-11-17 0.00301 0.00324 0.00275 0.00299 1.68万 -0.66%
2022-11-16 0.00299 0.00309 0.00292 0.00301 1.21万 0.67%
2022-11-15 0.0031 0.0031 0.00262 0.00299 7996.03 -3.55%
2022-11-14 0.00323 0.00325 0.00309 0.0031 9436.9 -4.02%
2022-11-13 0.00334 0.00373 0.00299 0.00323 1.07万 -3.29%
2022-11-12 0.00335 0.00359 0.00325 0.00334 5743.16 -0.3%
2022-11-11 0.0033 0.00363 0.00329 0.00335 1.26万 1.52%
2022-11-10 0.00362 0.00363 0.00326 0.0033 1.28万 -8.84%
2022-11-09 0.00368 0.00375 0.00352 0.00362 1.43万 -1.63%
2022-11-08 0.00387 0.00387 0.00368 0.00368 1.48万 -4.91%
2022-11-07 0.00366 0.00455 0.00357 0.00387 1.62万 5.74%
2022-11-06 0.00349 0.00372 0.00345 0.00366 6501.74 4.87%
2022-11-05 0.00351 0.00357 0.00349 0.00349 9453.9 -0.57%
2022-11-04 0.00379 0.00379 0.0035 0.00351 1.91万 -7.39%
2022-11-03 0.00379 0.00381 0.00371 0.00379 1.07万 --
2022-11-02 0.00383 0.00389 0.00373 0.00379 1.18万 -1.04%
2022-11-01 0.00405 0.00406 0.0038 0.00383 1.42万 -5.43%
2022-10-31 0.00417 0.00428 0.004 0.00405 1.06万 -2.88%
2022-10-30 0.00475 0.00497 0.004 0.00417 1.96万 -12.21%
2022-10-29 0.0048 0.00485 0.0047 0.00475 7933.76 -1.04%
2022-10-28 0.00473 0.00496 0.00473 0.0048 1.03万 1.48%
2022-10-27 0.00483 0.00608 0.0047 0.00473 1.63万 -2.07%
2022-10-26 0.00476 0.00496 0.00464 0.00483 1.02万 1.47%
2022-10-25 0.00482 0.0049 0.00467 0.00476 1.9万 -1.24%
2022-10-24 0.00464 0.0051 0.0046 0.00482 1.34万 3.88%
2022-10-23 0.00509 0.00509 0.00461 0.00464 1.34万 -8.84%
2022-10-22 0.00509 0.0051 0.00506 0.00509 1.19万 --
2022-10-21 0.0054 0.0054 0.00504 0.00509 9836.42 -5.74%
2022-10-20 0.00548 0.00553 0.00539 0.0054 7247.93 -1.46%
2022-10-19 0.00568 0.0057 0.00545 0.00548 8852.71 -3.52%
2022-10-18 0.00584 0.00597 0.00565 0.00568 1.41万 -2.74%
2022-10-17 0.00585 0.00638 0.00567 0.00584 6350.92 -0.17%
2022-10-16 0.00582 0.00587 0.00579 0.00585 1.03万 0.52%
2022-10-15 0.00581 0.00737 0.00577 0.00582 1.36万 0.17%
2022-10-14 0.00591 0.006 0.00568 0.00581 1.45万 -1.69%
2022-10-13 0.00593 0.00637 0.00577 0.00591 1.15万 -0.34%
2022-10-12 0.00602 0.00669 0.0059 0.00593 1.29万 -1.5%
2022-10-11 0.00611 0.00615 0.00598 0.00602 1.64万 -1.47%
2022-10-10 0.00609 0.00701 0.00597 0.00611 1.73万 0.33%
2022-10-09 0.00616 0.0065 0.00593 0.00609 9651.64 -1.14%
2022-10-08 0.0068 0.00684 0.00603 0.00616 2.16万 -9.41%
2022-10-07 0.00608 0.00756 0.00608 0.0068 1.79万 11.84%
2022-10-06 0.00597 0.00734 0.00577 0.00608 1.77万 1.84%
2022-10-05 0.00593 0.00606 0.0058 0.00597 1.55万 0.67%
2022-10-04 0.00597 0.00599 0.00577 0.00593 1.68万 -0.67%
2022-10-03 0.00585 0.00612 0.00584 0.00597 1.21万 2.05%
2022-10-02 0.00582 0.00602 0.00574 0.00586 6841.97 0.69%
2022-10-01 0.00562 0.0063 0.00562 0.00582 1.34万 3.56%
2022-09-30 0.00624 0.00626 0.00541 0.00562 1.31万 -9.94%
2022-09-29 0.00666 0.00878 0.00601 0.00624 3.98万 -6.31%
2022-09-28 0.00597 0.00666 0.00596 0.00666 1.08万 11.56%
2022-09-27 0.00671 0.00674 0.00591 0.00597 1万 -11.03%
2022-09-26 0.0068 0.00685 0.00655 0.00671 1.07万 -1.32%
2022-09-25 0.00685 0.00688 0.0066 0.0068 1.07万 -0.73%
2022-09-24 0.00692 0.00694 0.0068 0.00685 1.08万 -1.01%
2022-09-23 0.00699 0.00699 0.0069 0.00692 7883.37 -1%
2022-09-22 0.00701 0.00725 0.00691 0.00699 8703.55 -0.29%
2022-09-21 0.00701 0.00702 0.0069 0.00701 8186.11 --
2022-09-20 0.00748 0.00748 0.00675 0.00701 1.97万 -6.28%
2022-09-19 0.0077 0.00771 0.00726 0.00748 1.09万 -2.86%
2022-09-18 0.00749 0.00771 0.00727 0.0077 2.46万 2.8%
2022-09-17 0.00736 0.0076 0.00713 0.00749 1.83万 1.77%
2022-09-16 0.00773 0.00776 0.0073 0.00736 8409.57 -4.79%
2022-09-15 0.00797 0.008 0.00744 0.00773 7900.13 -3.01%
2022-09-14 0.00712 0.00797 0.00712 0.00797 9146.17 11.94%
2022-09-13 0.00751 0.00751 0.00704 0.00713 7719.76 -5.06%
2022-09-12 0.00677 0.00751 0.00666 0.00751 1.24万 10.93%
2022-09-11 0.0067 0.00716 0.00651 0.00677 1.26万 1.04%
2022-09-10 0.00801 0.00803 0.00647 0.0067 2.16万 -16.35%
2022-09-09 0.00814 0.00853 0.00793 0.00801 1.28万 -1.6%
2022-09-08 0.008 0.00815 0.0079 0.00814 1.29万 1.75%
2022-09-07 0.00784 0.00922 0.00784 0.008 2.38万 2.04%
2022-09-06 0.00809 0.00976 0.00759 0.00786 1.38万 -2.84%
2022-09-05 0.00811 0.00922 0.00762 0.00809 1.27万 -0.25%
2022-09-04 0.00798 0.00948 0.00786 0.00811 9777.64 1.63%
2022-09-03 0.00831 0.01005 0.00798 0.00798 1.46万 -3.97%
2022-09-02 0.0087 0.01016 0.00819 0.00831 1.7万 -4.48%
2022-09-01 0.00946 0.00957 0.0087 0.0087 1.39万 -8.03%
2022-08-31 0.01017 0.01029 0.00938 0.00946 1.1万 -6.98%
2022-08-30 0.01053 0.0112 0.01001 0.01017 1.26万 -3.42%
2022-08-29 0.01105 0.01195 0.01023 0.01053 1.34万 -4.71%
2022-08-28 0.01047 0.01159 0.01021 0.01105 1.11万 5.54%
2022-08-27 0.01193 0.01195 0.01012 0.01047 1.58万 -12.24%
2022-08-26 0.01218 0.01223 0.01171 0.01193 1.09万 -2.05%
2022-08-25 0.01208 0.01261 0.01176 0.01218 1.17万 0.83%
2022-08-24 0.01359 0.01394 0.01152 0.01208 2.24万 -11.11%
2022-08-23 0.01351 0.01432 0.01324 0.01359 1.98万 0.59%
2022-08-22 0.01322 0.01488 0.01248 0.01351 2.29万 2.19%
2022-08-21 0.01496 0.01539 0.01297 0.01322 1.17万 -11.63%
2022-08-20 0.01575 0.01575 0.01431 0.01496 2.2万 -5.02%
2022-08-19 0.01582 0.01604 0.01568 0.01575 7704.62 -0.44%
2022-08-18 0.01753 0.01939 0.01553 0.01582 5.22万 -9.75%
2022-08-17 0.01672 0.01853 0.01623 0.01753 1.47万 4.84%
2022-08-16 0.01706 0.01763 0.01654 0.01672 1.02万 -1.99%
2022-08-15 0.01661 0.01809 0.01656 0.01706 1.28万 2.71%
2022-08-14 0.01657 0.01735 0.01631 0.01662 1.69万 0.3%
2022-08-13 0.01579 0.01959 0.01576 0.01657 1.99万 4.94%
2022-08-12 0.01584 0.01587 0.01574 0.01579 8440.97 -0.32%
2022-08-11 0.01613 0.0169 0.01578 0.01584 9014.68 -1.8%
2022-08-10 0.01593 0.01626 0.01574 0.01613 1万 1.26%
2022-08-09 0.0159 0.01637 0.01556 0.01593 1.45万 0.19%
2022-08-08 0.01551 0.0169 0.01546 0.0159 1.19万 2.51%
2022-08-07 0.01583 0.016 0.01518 0.01551 8882.45 -2.02%
2022-08-06 0.01578 0.0159 0.0157 0.01583 8473.8 0.32%
2022-08-05 0.01646 0.01704 0.01572 0.01578 2.78万 -4.13%
2022-08-04 0.01641 0.01655 0.0164 0.01646 1.22万 0.3%
2022-08-03 0.01665 0.01672 0.01634 0.01641 1.41万 -1.44%
2022-08-02 0.01685 0.01689 0.01621 0.01665 1.35万 -1.19%
2022-08-01 0.01666 0.01694 0.01635 0.01688 1万 1.32%
2022-07-31 0.01669 0.01696 0.01635 0.01666 1.31万 -0.18%
2022-07-30 0.01603 0.01709 0.0159 0.01669 1.35万 4.12%
2022-07-29 0.01679 0.01726 0.01554 0.01603 3.36万 -4.53%
2022-07-28 0.01681 0.01709 0.01632 0.01685 1.25万 0.24%
2022-07-27 0.01674 0.01685 0.01674 0.01675 1.22万 0.06%
2022-07-26 0.01739 0.01754 0.01635 0.01674 1.66万 -3.74%
2022-07-25 0.01667 0.01752 0.01663 0.01739 1.23万 4.32%
2022-07-24 0.01699 0.01755 0.01656 0.01667 1.03万 -1.88%
2022-07-23 0.0166 0.01741 0.01655 0.01699 1.24万 2.35%
2022-07-22 0.01783 0.01806 0.01501 0.0166 2.44万 -6.9%
2022-07-21 0.01779 0.01795 0.01629 0.01783 2.05万 0.22%
2022-07-20 0.015 0.01961 0.01486 0.01779 1.84万 18.6%
2022-07-19 0.01518 0.01529 0.01494 0.01494 1.17万 -1.58%
2022-07-17 0.01494 0.01523 0.01473 0.01489 1.21万 -0.33%
2022-07-16 0.01539 0.0155 0.01469 0.01495 1.03万 -2.86%
2022-07-15 0.01572 0.01612 0.01526 0.01543 1.38万 -1.84%
2022-07-14 0.01586 0.01604 0.01568 0.01572 1.77万 -0.88%
2022-07-13 0.0154 0.01703 0.0154 0.01586 1.56万 2.99%
2022-07-12 0.0154 0.01703 0.0154 0.01608 9492.42 4.42%
2022-07-11 0.0154 0.01703 0.0154 0.01665 1.68万 8.12%
2022-07-10 0.0154 0.01621 0.0154 0.01607 8373.93 4.35%
2022-07-09 0.01547 0.01616 0.0154 0.01591 986.23 2.84%
2022-07-08 0.01599 0.01607 0.0153 0.01547 1186.93 -3.25%
2022-07-07 0.01567 0.01626 0.01552 0.01599 565.89 2.04%
2022-07-06 0.01605 0.01605 0.01551 0.01567 869.53 -2.37%
2022-07-05 0.01586 0.01662 0.01538 0.01605 2022.99 1.2%
2022-07-04 0.01578 0.01639 0.01549 0.01586 2338.01 0.51%
2022-07-03 0.01556 0.01605 0.01556 0.01578 323.53 1.41%
2022-07-02 0.01563 0.01587 0.0155 0.01556 205.44 -0.45%
2022-07-01 0.01598 0.01621 0.01563 0.01563 1065.82 -2.19%
2022-06-30 0.0169 0.01693 0.01578 0.01598 1021.79 -5.44%
2022-06-29 0.01723 0.01723 0.01655 0.0169 2978.88 -1.92%
2022-06-28 0.01739 0.01928 0.017 0.01723 1.27万 -0.92%
2022-06-27 0.01566 0.01739 0.01565 0.01739 2042.92 11.05%
2022-06-26 0.01433 0.01726 0.01433 0.01566 2684.84 9.28%
2022-06-25 0.01543 0.01601 0.0142 0.01433 3349.36 -7.13%
2022-06-24 0.015 0.0168 0.0149 0.01543 6.09万 2.87%
2022-06-23 0.0165 0.01726 0.015 0.015 4249.47 -9.09%
2022-06-22 0.018 0.02 0.01576 0.0165 12.41万 -8.33%
2022-06-21 0.01641 0.01813 0.01641 0.018 7.38万 9.69%
2022-06-20 0.01609 0.01649 0.01504 0.01641 2664.4 1.99%
2022-06-19 0.01832 0.01832 0.01584 0.01609 3485.06 -12.17%
2022-06-18 0.0203 0.0203 0.01775 0.01832 1.59万 -9.75%
2022-06-17 0.0202 0.024 0.01965 0.0203 13.19万 0.5%
2022-06-16 0.02264 0.024 0.02019 0.0202 5.83万 -10.78%
2022-06-15 0.02361 0.02483 0.02181 0.02264 8.71万 -4.11%
2022-06-14 0.02576 0.02576 0.02308 0.02361 8083.38 -8.35%
2022-06-13 0.02609 0.02635 0.02562 0.02576 1.25万 -1.26%
2022-06-12 0.02752 0.02782 0.02609 0.02609 2295.27 -5.2%
2022-06-11 0.03017 0.030177 0.02752 0.02752 1.48万 -8.78%

回顶部