loa币今日最新价格 实时

$ 0.00239878 涨幅：+1.60%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.0191 / $0.0026272
L：¥0.0189 / $0.00260213

今年最高/最低价格

H：¥0.04 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥10.68 / $1.47
L：¥0.012 / $0.00165153

League of Ancients交易平台推荐

欧易OKX 币安Binance
loa走势图加载中...
  • loa币历史价格表
  • loa币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.00243 0.002439 0.0024 0.002426 1.17万 -0.16%
2024-06-29 0.002477 0.002478 0.002429 0.00243 1.14万 -1.9%
2024-06-28 0.002474 0.002478 0.002472 0.002477 1.4万 0.12%
2024-06-27 0.002474 0.002481 0.002469 0.002476 1.42万 0.08%
2024-06-26 0.002433 0.002766 0.002432 0.002474 1.91万 1.69%
2024-06-25 0.002434 0.002438 0.002432 0.002437 1.39万 0.12%
2024-06-24 0.002436 0.002439 0.002432 0.002434 1.36万 -0.08%
2024-06-23 0.002436 0.002439 0.002426 0.002436 1.38万 --
2024-06-22 0.002502 0.002503 0.002401 0.002436 1.4万 -2.64%
2024-06-21 0.002508 0.00251 0.002472 0.002502 1.4万 -0.24%
2024-06-20 0.002509 0.002512 0.002505 0.002508 1.42万 -0.04%
2024-06-19 0.002559 0.002563 0.0025 0.002509 9044.74 -1.95%
2024-06-18 0.002559 0.002563 0.0025 0.002509 9044.74 -1.9538882375928%
2024-04-21 0.003467 0.00347 0.003459 0.00347 31.7782 0.09%
2024-04-20 0.0036 0.003602 0.003467 0.003467 444.64 -3.69%
2024-04-19 0.003682 0.003712 0.003577 0.0036 457.59 -2.23%
2024-04-18 0.003612 0.003754 0.003573 0.003682 1229.8 1.94%
2024-04-17 0.003739 0.003776 0.00361 0.003612 962.88 -3.4%
2024-04-16 0.003465 0.003762 0.003438 0.003739 1679.47 7.91%
2024-04-15 0.003951 0.003951 0.003463 0.003465 1564.77 -12.3%
2024-04-14 0.003866 0.003951 0.003723 0.003951 3637.43 2.2%
2024-04-13 0.003305 0.003873 0.003305 0.003866 5221.74 16.97%
2024-04-12 0.003116 0.003317 0.003116 0.003305 1311.74 6.07%
2024-04-11 0.00313 0.00313 0.003101 0.003116 118.36 -0.45%
2024-04-10 0.003259 0.003764 0.003129 0.00313 4286.47 -3.96%
2024-04-09 0.003028 0.003272 0.00296 0.003259 1427.25 7.63%
2024-04-08 0.003056 0.003062 0.003028 0.003028 947.99 -0.92%
2024-04-07 0.003055 0.003066 0.003039 0.003056 90.0711 0.03%
2024-04-06 0.003066 0.003081 0.003054 0.003055 59.0841 -0.36%
2024-04-05 0.003194 0.003204 0.003053 0.003066 528.87 -4.01%
2024-04-04 0.003271 0.003273 0.003165 0.003194 475.82 -2.35%
2024-04-03 0.003329 0.003382 0.003247 0.003271 624.49 -1.74%
2024-04-02 0.003454 0.003466 0.003329 0.003329 601.28 -3.62%
2024-04-01 0.003462 0.003465 0.003454 0.003454 143.45 -0.23%
2024-03-31 0.003538 0.003539 0.003462 0.003462 669.5 -2.15%
2024-03-30 0.003447 0.004264 0.00326 0.003587 7059.03 4.06%
2024-03-29 0.00354 0.00356 0.003447 0.003447 384.53 -2.63%
2024-03-28 0.003512 0.003542 0.003459 0.00354 336.87 0.8%
2024-03-27 0.003392 0.003522 0.003375 0.003512 654.26 3.54%
2024-03-26 0.003345 0.004452 0.003335 0.003392 6426.44 1.41%
2024-03-25 0.003284 0.003345 0.003276 0.003345 134.82 1.86%
2024-03-24 0.003162 0.003722 0.003162 0.003284 2892.11 3.86%
2024-03-22 0.003023 0.003882 0.003011 0.00315 4553.38 4.2%
2024-03-21 0.003207 0.003215 0.003021 0.003023 637.2 -5.74%
2024-03-20 0.003444 0.003444 0.003183 0.003196 1310.28 -7.2%
2024-03-19 0.003563 0.003563 0.003442 0.003444 808.5 -3.34%
2024-03-18 0.003757 0.003757 0.003535 0.003563 500.5 -5.16%
2024-03-17 0.003805 0.003867 0.003757 0.003757 677.09 -1.26%
2024-03-16 0.003849 0.003898 0.003805 0.003805 100.34 -1.14%
2024-03-15 0.00381 0.00411 0.003736 0.003881 3834.63 1.86%
2024-03-14 0.003796 0.003945 0.00373 0.00381 1324.98 0.37%
2024-03-13 0.003398 0.003808 0.003398 0.003796 1788.94 11.71%
2024-03-12 0.003533 0.003622 0.003398 0.003398 916.39 -3.82%
2024-03-11 0.003616 0.00362 0.003424 0.003533 686.01 -2.3%
2024-03-10 0.00339 0.00362 0.003257 0.003616 4768.06 6.67%
2024-03-09 0.003616 0.003648 0.003398 0.003401 809.88 -5.95%
2024-03-08 0.003666 0.003679 0.003605 0.003605 412.16 -1.66%
2024-03-07 0.003992 0.003992 0.003665 0.003666 1198 -8.17%
2024-03-06 0.004265 0.004376 0.003991 0.003992 1235.1 -6.4%
2024-03-05 0.004563 0.004563 0.004265 0.004265 1211.03 -6.53%
2024-03-04 0.004541 0.004564 0.004541 0.004563 77.9111 0.48%
2024-03-03 0.003522 0.004541 0.003458 0.004541 2531.63 28.93%
2024-03-02 0.003528 0.003528 0.003515 0.003522 33.9745 -0.17%
2024-03-01 0.003584 0.003598 0.003528 0.003528 179.74 -1.56%
2024-02-29 0.003614 0.003614 0.003547 0.003584 724.53 -0.83%
2024-02-28 0.003616 0.00362 0.003611 0.003614 225.25 -0.06%
2024-02-27 0.003694 0.003722 0.003616 0.003616 718.99 -2.11%
2024-02-26 0.003681 0.003742 0.003681 0.003694 186.16 0.35%
2024-02-25 0.003735 0.003754 0.003681 0.003681 306.87 -1.45%
2024-02-24 0.004491 0.004572 0.003729 0.003735 2843.84 -16.83%
2024-02-23 0.002493 0.004569 0.002493 0.004491 2.16万 80.14%
2024-02-22 0.002505 0.002581 0.002493 0.002493 192.28 -0.48%
2024-02-21 0.002488 0.002507 0.002483 0.002505 18.5121 0.68%
2024-02-20 0.002547 0.002547 0.002487 0.002488 194.26 -2.32%
2024-02-19 0.002711 0.002725 0.002541 0.002547 1393.73 -6.05%
2024-02-18 0.002749 0.002779 0.002699 0.00271 307.43 -1.42%
2024-02-17 0.002616 0.002792 0.002602 0.002751 682.45 5.16%
2024-02-16 0.002692 0.002721 0.002506 0.002615 1662.32 -2.86%
2024-02-15 0.002437 0.002707 0.002436 0.002692 917.29 10.46%
2024-02-14 0.002515 0.002527 0.002437 0.002437 153.47 -3.1%
2024-02-13 0.002592 0.002601 0.002457 0.002489 758.6 -3.97%
2024-02-12 0.002488 0.003119 0.002478 0.002592 7372.82 4.18%
2024-02-11 0.002462 0.002495 0.002445 0.002487 125.17 1.02%
2024-02-10 0.002493 0.002542 0.002469 0.002469 175.31 -0.96%
2024-02-09 0.002481 0.002524 0.002468 0.002524 99.9479 1.73%
2024-02-08 0.002613 0.002631 0.002425 0.002468 1567.56 -5.55%
2024-02-07 0.002877 0.002879 0.002594 0.002613 3802.62 -9.18%
2024-02-06 0.003102 0.003174 0.002865 0.002865 2532.14 -7.64%
2024-02-05 0.003419 0.003437 0.003011 0.003161 2128.84 -7.55%
2024-02-04 0.002999 0.003434 0.00298 0.003419 1161.67 14%
2024-02-03 0.003029 0.003077 0.002982 0.002999 276.88 -0.99%

回顶部