lazio币今日最新价格 实时

$ 1.31 涨幅：+0.88%
更新时间：2024-07-08 01:05:08

24H最高/最低价格

H：¥21.7325 / $2.99
L：¥19.8427 / $2.73

2023年最高价格/最低价格

H：¥30.61 / $4.21 (2023-04-10)
L：¥11.79 / $1.62 (2023-10-20)

历史最高/最低价格

H：¥194.43 / $26.75
L：¥6.6549 / $0.915594

Lazio Fan Token交易平台推荐

欧易OKX 币安Binance
lazio走势图加载中...
  • lazio币历史价格表
  • lazio币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.0538 2.0766 2.0123 2.0458 537.95万 -0.39%
2023-12-30 1.9948 2.1681 1.9928 2.0543 1275.12万 2.98%
2023-12-29 2.0301 2.0532 1.9878 1.9917 809.65万 -1.89%
2023-12-28 2.0911 2.0911 1.9855 2.0301 1337.8万 -2.92%
2023-12-27 2.0076 2.1329 1.9957 2.0776 2013.95万 3.49%
2023-12-26 1.9983 2.0554 1.9669 2.0063 1794.4万 0.4%
2023-12-25 1.9744 2.0049 1.9603 1.9983 1082.2万 1.21%
2023-12-24 1.9943 2.0303 1.954 1.9722 1054.29万 -1.11%
2023-12-23 2.087 2.1153 1.9815 1.9958 1444.17万 -4.37%
2023-12-22 2.3575 2.3575 2.0101 2.0807 4623.78万 -11.74%
2023-12-21 1.8237 3.3234 1.7958 2.3285 1.3亿 27.68%
2023-12-20 1.8 1.847 1.7919 1.824 268.51万 1.33%
2023-12-19 1.8901 1.8942 1.7717 1.8004 333.39万 -4.75%
2023-12-18 1.8897 1.9574 1.8469 1.8923 440.5万 0.14%
2023-12-17 1.9001 1.9123 1.8429 1.8903 286.74万 -0.52%
2023-12-16 1.9299 1.9452 1.8885 1.895 337.17万 -1.81%
2023-12-15 1.9091 1.9576 1.8975 1.9309 398.63万 1.14%
2023-12-14 1.8932 1.9176 1.8533 1.9071 321.3万 0.73%
2023-12-13 1.9448 1.9563 1.8829 1.9026 446.23万 -2.17%
2023-12-12 2.0279 2.0439 1.8966 1.9448 591.95万 -4.1%
2023-12-11 1.9609 2.1803 1.9359 2.0267 1882.78万 3.36%
2023-12-10 1.9378 1.9923 1.9344 1.9568 432.93万 0.98%
2023-12-09 1.922 1.9575 1.9029 1.9378 437.03万 0.82%
2023-12-08 1.8739 2.0116 1.8654 1.9229 1201.99万 2.61%
2023-12-07 1.8786 1.9003 1.8556 1.8723 442.04万 -0.34%
2023-12-06 1.8633 1.8932 1.8587 1.8818 329.62万 0.99%
2023-12-05 1.8651 1.912 1.846 1.8643 534.32万 -0.04%
2023-12-04 1.8579 1.8782 1.847 1.8673 291.19万 0.51%
2023-12-03 1.8263 1.8611 1.8259 1.8537 240.34万 1.5%
2023-12-02 1.803 1.8514 1.7977 1.8299 258.38万 1.49%
2023-12-01 1.8343 1.8504 1.7936 1.803 217.75万 -1.71%
2023-11-30 1.8568 1.8629 1.8263 1.8366 290.65万 -1.09%
2023-11-29 1.7663 1.9066 1.7656 1.8568 753.17万 5.12%
2023-11-28 1.8148 1.8305 1.7546 1.7704 332.49万 -2.45%
2023-11-27 1.8368 1.8769 1.8148 1.8148 287.12万 -1.2%
2023-11-26 1.8102 1.8583 1.7892 1.8396 291.22万 1.62%
2023-11-25 1.759 1.819 1.759 1.8102 239.13万 2.91%
2023-11-24 1.7592 1.8063 1.752 1.7616 291.07万 0.14%
2023-11-23 1.8944 1.9014 1.7209 1.7592 542.69万 -7.14%
2023-11-22 1.9119 1.9291 1.862 1.8943 397.19万 -0.92%
2023-11-21 1.8804 1.9378 1.8674 1.9119 367.46万 1.68%
2023-11-20 1.8946 1.9005 1.8616 1.88 265.33万 -0.77%
2023-11-19 1.9332 1.9873 1.8619 1.8946 653.08万 -2%
2023-11-18 1.8944 1.9542 1.8537 1.9124 632.25万 0.95%
2023-11-17 1.9178 1.9594 1.888 1.8944 387.48万 -1.22%
2023-11-16 1.8934 1.9187 1.8198 1.9179 399.57万 1.29%
2023-11-15 1.9919 1.9989 1.8758 1.8952 432.1万 -4.85%
2023-11-14 1.9552 2.1595 1.9472 1.9917 1858.12万 1.87%
2023-11-13 1.9658 1.9942 1.9388 1.9552 401.15万 -0.54%
2023-11-12 1.8692 1.9748 1.8654 1.9612 465.19万 4.92%
2023-11-11 1.917 1.917 1.8096 1.8691 525.54万 -2.5%
2023-11-10 1.9086 1.9492 1.8989 1.9178 367.77万 0.48%
2023-11-05 1.7753 1.8055 1.7655 1.7966 239.86万 1.2%
2023-11-04 1.7864 1.8119 1.7528 1.7735 345.96万 -0.72%
2023-11-03 1.7554 1.8158 1.7539 1.7864 337.51万 1.77%
2023-11-02 1.7485 1.7778 1.7467 1.7568 214.33万 0.47%
2023-11-01 1.7866 1.7993 1.7452 1.7535 283.11万 -1.85%
2023-10-31 1.7735 1.7951 1.7689 1.788 260.48万 0.82%
2023-10-30 1.7828 1.7856 1.7602 1.7728 156.23万 -0.56%
2023-10-29 1.7718 1.7886 1.7482 1.7765 195.36万 0.27%
2023-10-28 1.7971 1.8152 1.7298 1.7736 593.53万 -1.31%
2023-10-27 1.7456 1.8585 1.7253 1.7976 854.66万 2.98%
2023-10-26 1.7014 1.7451 1.6931 1.7451 315.21万 2.57%
2023-10-25 1.6803 1.7753 1.6779 1.6988 427.04万 1.1%
2023-10-24 1.6853 1.708 1.6711 1.684 243.72万 -0.08%
2023-10-23 1.6657 1.691 1.6561 1.691 177.42万 1.52%
2023-10-22 1.644 1.6689 1.6384 1.6639 153.67万 1.21%
2023-10-21 1.6394 1.6622 1.6316 1.6433 175.73万 0.24%
2023-10-20 1.6506 1.7136 1.6218 1.638 340.59万 -0.76%
2023-10-19 1.6586 1.6868 1.6494 1.6502 177.87万 -0.51%
2023-10-18 1.6595 1.6784 1.6542 1.6576 167.8万 -0.11%
2023-10-17 1.6624 1.693 1.6554 1.6594 199.86万 -0.18%
2023-10-16 1.662 1.6883 1.6549 1.661 220.42万 -0.06%
2023-10-15 1.6628 1.6794 1.6587 1.6615 144.34万 -0.08%
2023-10-14 1.6434 1.7246 1.634 1.6632 247.83万 1.2%
2023-10-12 1.6971 1.7143 1.6691 1.6691 154.41万 -1.65%
2023-10-11 1.7224 1.727 1.6787 1.6971 237.47万 -1.47%
2023-10-10 1.7715 1.7757 1.6955 1.7232 197.4万 -2.73%
2023-10-09 1.7754 1.7995 1.7668 1.7715 185.27万 -0.22%
2023-10-08 1.7864 1.7864 1.7655 1.7753 160.05万 -0.62%
2023-10-07 1.755 1.8231 1.755 1.787 495.61万 1.82%
2023-10-06 1.7498 1.7859 1.7474 1.7553 198.87万 0.31%
2023-10-05 1.7751 1.779 1.7371 1.7497 186.59万 -1.43%
2023-10-04 1.8049 1.8182 1.7728 1.7758 270.06万 -1.61%
2023-10-03 1.8036 1.8394 1.7922 1.8051 317.18万 0.08%
2023-10-02 1.7989 1.8083 1.7742 1.8032 292.7万 0.24%
2023-10-01 1.758 1.8789 1.7569 1.7984 767.65万 2.3%
2023-09-30 1.7562 1.7675 1.738 1.7584 199.74万 0.13%
2023-09-29 1.7401 1.7595 1.7319 1.7542 181.86万 0.81%
2023-09-28 1.7599 1.7748 1.7334 1.741 186.04万 -1.07%
2023-09-27 1.7736 1.787 1.7612 1.7612 111.15万 -0.7%
2023-09-26 1.792 1.798 1.7549 1.7717 128.57万 -1.13%
2023-09-25 1.8038 1.8127 1.7846 1.7906 135.43万 -0.73%
2023-09-24 1.814 1.8278 1.8013 1.8037 140.5万 -0.57%
2023-09-23 1.7979 1.8206 1.7786 1.8143 132.2万 0.91%
2023-09-22 1.8212 1.8409 1.7638 1.7989 207.46万 -1.22%
2023-09-21 1.8381 1.8411 1.8151 1.8208 181.2万 -0.94%
2023-09-20 1.826 1.8519 1.813 1.8381 349.22万 0.66%
2023-09-19 1.8334 1.8542 1.8144 1.8314 307.21万 -0.11%
2023-09-18 1.8487 1.8674 1.82 1.8334 231.93万 -0.83%
2023-09-17 1.8423 1.8619 1.835 1.8491 196.43万 0.37%
2023-09-16 1.8324 1.8594 1.8259 1.8418 367.57万 0.51%
2023-09-15 1.8386 1.8466 1.819 1.8318 144.14万 -0.37%
2023-09-14 1.8221 1.8413 1.8004 1.8386 174.68万 0.91%
2023-09-13 1.8096 1.8572 1.7886 1.8227 245.57万 0.72%
2023-09-12 1.8629 1.9286 1.8096 1.8096 493.38万 -2.86%
2023-09-11 1.8967 1.9093 1.8445 1.8617 326.44万 -1.85%
2023-09-10 1.855 1.9656 1.8499 1.8967 569.75万 2.25%
2023-09-09 1.8388 1.8824 1.8251 1.855 194.35万 0.88%
2023-09-08 1.8627 1.8809 1.8341 1.8388 216.46万 -1.28%
2023-09-07 1.8699 1.8889 1.849 1.8649 213.49万 -0.27%
2023-09-06 1.8524 1.8813 1.8364 1.8699 347.64万 0.94%
2023-09-05 1.8932 1.9014 1.8459 1.8524 250.05万 -2.16%
2023-09-04 1.8948 1.9418 1.8819 1.8932 496.94万 -0.08%
2023-09-03 1.922 1.9276 1.8844 1.8954 211.09万 -1.38%
2023-09-02 1.9732 1.98 1.9177 1.9226 410.17万 -2.56%
2023-09-01 1.9841 2.0294 1.9706 1.9732 355.62万 -0.55%
2023-08-31 1.9976 2.0368 1.9778 1.9856 318.43万 -0.6%
2023-08-30 1.9855 2.0247 1.95 1.9976 533.87万 0.61%
2023-08-29 2.0114 2.0127 1.9573 1.9847 296.23万 -1.33%
2023-08-28 2.0488 2.0512 2.0093 2.0131 235.6万 -1.74%
2023-08-27 2.048 2.1537 2.0268 2.0433 839.69万 -0.23%
2023-08-26 2.0148 2.0705 1.9881 2.048 360.98万 1.65%
2023-08-25 2.0689 2.0813 2.0148 2.0148 287.45万 -2.61%
2023-08-24 2.0413 2.0731 1.9946 2.0689 340.88万 1.35%
2023-08-22 2.0794 2.1009 2.0136 2.059 625.13万 -0.98%
2023-08-21 2.0164 2.2021 1.9845 2.0794 1469.62万 3.12%
2023-08-20 1.9248 2.0666 1.8955 2.0179 627.68万 4.84%
2023-08-19 2.1627 2.2311 1.8638 1.9184 1457.83万 -11.3%
2023-08-18 1.9942 2.2459 1.9375 2.1691 1746.11万 8.77%
2023-08-17 2.1675 2.176 1.9754 1.995 352.19万 -7.96%
2023-08-16 2.216 2.2217 2.1697 2.1697 232.25万 -2.09%
2023-08-15 2.2291 2.2359 2.2061 2.216 289.97万 -0.59%
2023-08-03 2.2223 2.272 2.2179 2.2656 274.56万 1.95%
2023-08-02 2.327 2.3395 2.2034 2.2226 415.8万 -4.49%
2023-08-01 2.316 2.4624 2.2923 2.3271 1564.45万 0.48%
2023-07-31 2.2697 2.3701 2.2426 2.3134 650.98万 1.93%
2023-07-30 2.2335 2.3064 2.2309 2.2707 585.58万 1.67%
2023-07-29 2.2218 2.2981 2.1379 2.2344 1196.93万 0.57%
2023-07-28 2.0927 2.308 2.0802 2.2186 1247.22万 6.02%
2023-07-27 2.0831 2.1875 2.0661 2.0929 443.7万 0.47%
2023-07-26 2.0362 2.1216 2.0274 2.0835 537.45万 2.32%
2023-07-25 2.0752 2.1386 2.0124 2.035 754.5万 -1.94%
2023-07-24 2.0625 2.1203 2.0364 2.0759 401.32万 0.65%
2023-07-23 2.0746 2.0847 2.0576 2.0623 269.55万 -0.59%
2023-07-22 2.0267 2.1739 2.0181 2.0712 1200.88万 2.2%
2023-07-21 2.0286 2.0418 2.0041 2.0266 251.33万 -0.1%
2023-07-20 2.0095 2.042 1.9932 2.0288 263.95万 0.96%
2023-07-19 2.047 2.1273 1.991 2.0092 534.11万 -1.85%
2023-07-18 2.081 2.086 2.0194 2.0472 327.45万 -1.62%
2023-07-17 2.0658 2.1359 2.0556 2.0807 603.88万 0.72%
2023-07-16 2.1128 2.1202 2.0261 2.0657 341.43万 -2.23%
2023-07-15 2.0761 2.1243 2.0751 2.1127 408.78万 1.76%
2023-07-14 2.0376 2.0918 2.0295 2.0767 225.28万 1.92%
2023-07-13 2.0449 2.0686 2.0327 2.0378 191.84万 -0.35%
2023-07-11 2.0542 2.1255 2.0166 2.0569 502.6万 0.13%
2023-07-10 2.0544 2.0676 2.0343 2.0544 189.33万 --
2023-07-09 2.0595 2.1018 2.0488 2.0544 432.24万 -0.25%
2023-07-08 2.1382 2.157 2.007 2.0597 618.61万 -3.67%
2023-07-07 2.009 2.1971 2.0069 2.137 1079.2万 6.37%
2023-07-05 2.0396 2.1481 2.0147 2.0627 796.71万 1.13%
2023-07-04 1.9855 2.0454 1.9707 2.0396 301.06万 2.72%
2023-07-03 2.0109 2.0379 1.9784 1.9856 239.19万 -1.26%
2023-07-02 1.9516 2.0279 1.9439 2.0114 279.34万 3.06%
2023-07-01 1.9717 2.0274 1.9098 1.953 310.86万 -0.95%
2023-06-30 1.9768 2.0058 1.9131 1.9714 375.56万 -0.27%
2023-06-28 2.0624 2.0648 1.9937 2.006 286.05万 -2.73%
2023-06-26 2.1869 2.3249 2.0275 2.043 2198.06万 -6.58%
2023-06-25 2.0485 2.3423 1.9536 2.1909 1528.55万 6.95%
2023-06-22 1.9214 2.0044 1.9177 2.0017 428.64万 4.18%
2023-06-21 1.9022 2.0729 1.8895 1.9215 1046.69万 1.01%
2023-06-20 1.9132 1.9356 1.8558 1.9014 290.78万 -0.62%
2023-06-19 1.9515 1.9548 1.8992 1.9131 269.39万 -1.97%
2023-06-18 1.9374 2.0091 1.9172 1.9512 616.76万 0.71%
2023-06-17 1.8078 2.0422 1.8078 1.936 1194.93万 7.09%
2023-06-16 1.9195 1.9421 1.7737 1.8091 417.12万 -5.75%
2023-06-15 1.8671 2.0044 1.8671 1.9196 994.27万 2.81%
2023-06-14 1.7959 1.9099 1.7831 1.8691 424.45万 4.08%
2023-06-13 1.7699 1.8149 1.7504 1.7952 211.52万 1.43%
2023-06-12 1.775 1.8145 1.7546 1.7693 361.46万 -0.32%
2023-06-11 2.129 2.1366 1.6583 1.779 661.67万 -16.44%
2023-06-10 2.0775 2.1858 2.0554 2.1281 745.56万 2.44%
2023-06-09 2.0901 2.0957 2.0081 2.0774 415.72万 -0.61%
2023-06-08 2.2026 2.2517 2.0896 2.0904 371.1万 -5.09%
2023-06-07 2.2742 2.2789 2.1256 2.2027 672.92万 -3.14%
2023-06-06 2.4533 2.4614 2.2556 2.2556 341.53万 -8.06%
2023-06-05 2.4517 2.5104 2.4328 2.4541 381.87万 0.1%
2023-06-04 2.4423 2.4648 2.4324 2.4522 239.64万 0.41%
2023-06-03 2.4267 2.4737 2.3924 2.4446 382.06万 0.74%
2023-06-02 2.4216 2.4592 2.4027 2.428 465.59万 0.26%
2023-06-01 2.4992 2.5492 2.4178 2.4213 729.36万 -3.12%
2023-05-31 2.5056 2.5601 2.4509 2.4989 852.45万 -0.27%
2023-05-30 2.4199 2.8502 2.4096 2.5016 3638.56万 3.38%
2023-05-29 2.3898 2.4312 2.3857 2.4168 188.93万 1.13%
2023-05-28 2.4024 2.4201 2.3854 2.3906 178.56万 -0.49%
2023-05-27 2.3648 2.4296 2.3533 2.4015 327.83万 1.55%
2023-05-26 2.3659 2.3915 2.3236 2.3652 263.87万 -0.03%
2023-05-25 2.4432 2.4544 2.3464 2.3671 307.35万 -3.11%
2023-05-24 2.4382 2.4875 2.4264 2.4433 317.06万 0.21%
2023-05-23 2.4746 2.4824 2.4123 2.438 361.16万 -1.48%
2023-05-22 2.5241 2.5548 2.4723 2.4743 292.17万 -1.97%
2023-05-21 2.4933 2.5654 2.4822 2.5261 491.66万 1.32%
2023-05-20 2.4909 2.5168 2.4625 2.4924 422.32万 0.06%
2023-05-19 2.4724 2.5305 2.4594 2.4909 388.13万 0.75%
2023-05-18 2.5111 2.6239 2.4496 2.4725 462.91万 -1.54%
2023-05-17 2.4931 2.5446 2.4545 2.5131 440.19万 0.8%
2023-05-16 2.5074 2.5159 2.4661 2.4933 390.72万 -0.56%
2023-05-15 2.4443 2.5714 2.4303 2.5073 711.82万 2.58%
2023-05-14 2.4327 2.4783 2.3922 2.4454 554.28万 0.52%
2023-05-13 2.4284 2.5941 2.3908 2.4349 2101.92万 0.27%
2023-05-12 2.4727 2.6304 2.3684 2.4257 1174.34万 -1.9%
2023-05-11 2.4474 2.5543 2.4099 2.4727 1015.24万 1.03%
2023-05-10 2.5854 2.595 2.4265 2.4481 847.28万 -5.31%
2023-05-08 2.718 2.7864 2.7127 2.7454 397.49万 1.01%
2023-05-07 2.8401 2.8588 2.7079 2.7173 426.52万 -4.32%
2023-05-06 2.8328 2.8903 2.8194 2.8408 542.63万 0.28%
2023-05-05 2.8003 2.8727 2.7904 2.8311 557.52万 1.1%
2023-05-04 2.8193 2.9333 2.7799 2.7983 796.53万 -0.74%
2023-05-03 2.8839 2.8925 2.7942 2.8195 494.35万 -2.23%
2023-05-02 2.9275 2.942 2.8341 2.8854 879.99万 -1.44%
2023-05-01 2.9043 3.0646 2.8707 2.9287 1742.87万 0.84%
2023-04-30 2.9024 2.9221 2.8813 2.9037 534.2万 0.04%
2023-04-29 2.9665 2.9879 2.8957 2.9028 903.95万 -2.15%
2023-04-28 2.9214 3.0245 2.8234 2.9669 2063.8万 1.56%
2023-04-27 2.8393 2.9317 2.8153 2.9213 1518.24万 2.89%
2023-04-26 2.8364 2.8736 2.8059 2.8404 1554.99万 0.14%
2023-04-25 2.8644 2.8993 2.7938 2.8375 1639.14万 -0.94%
2023-04-24 2.8208 2.9874 2.8143 2.8641 1631.69万 1.54%
2023-04-23 2.9218 2.9251 2.7648 2.8224 1571.28万 -3.4%
2023-04-22 2.8466 3.0268 2.7863 2.9218 2651.22万 2.64%
2023-04-21 3.0051 3.0474 2.8307 2.842 1821.78万 -5.43%
2023-04-20 3.1635 3.2014 2.951 3.0049 2002.58万 -5.01%
2023-04-19 3.1965 3.2217 3.1525 3.1628 1925.94万 -1.05%
2023-04-18 3.1925 3.3207 3.1367 3.1884 2627.98万 -0.13%
2023-04-17 3.1981 3.2125 3.1508 3.1931 1513.99万 -0.16%
2023-04-16 3.1793 3.2419 3.1641 3.1976 1938.15万 0.58%
2023-04-15 3.1164 3.2719 3.1138 3.1825 3028.31万 2.12%
2023-04-14 3.1289 3.2342 3.0137 3.1171 2266.59万 -0.38%
2023-04-13 3.2401 3.311 3.0705 3.1266 2454.66万 -3.5%
2023-04-12 2.9054 3.5307 2.9041 3.2369 8494.24万 11.41%
2023-04-11 3.1112 3.114 2.8792 2.9044 2574.5万 -6.65%
2023-04-10 3.4546 4.2116 3.0498 3.104 1.2亿 -10.15%
2023-04-09 2.7232 3.5975 2.721 3.4479 1.9亿 26.61%
2023-04-08 2.7362 2.7709 2.7001 2.7233 1494.87万 -0.47%
2023-04-07 2.7196 2.7875 2.7075 2.7359 1139.74万 0.6%
2023-04-06 2.7116 2.7698 2.7065 2.72 1170.61万 0.31%
2023-04-05 2.7349 2.7813 2.6805 2.7119 1558.8万 -0.84%
2023-04-04 2.7125 2.785 2.6699 2.7389 2256.05万 0.97%
2023-04-03 2.7324 2.8086 2.6996 2.7105 1477.57万 -0.8%
2023-04-02 2.7338 2.7666 2.7215 2.7331 1142.11万 -0.03%
2023-04-01 2.8463 3.1173 2.6912 2.7338 3538.33万 -3.95%
2023-03-31 2.6162 3.2219 2.6014 2.8648 4314.99万 9.5%
2023-03-30 2.5557 2.6667 2.5463 2.6155 1035.86万 2.34%
2023-03-29 2.5413 2.56 2.5136 2.5563 972.53万 0.59%
2023-03-28 2.6236 2.6992 2.5005 2.5417 1244.68万 -3.12%
2023-03-27 2.6478 2.6497 2.5721 2.6213 946.57万 -1%
2023-03-26 2.6238 2.7278 2.6093 2.6469 1450.12万 0.88%
2023-03-25 2.6925 2.7019 2.6087 2.6238 945.02万 -2.55%
2023-03-24 2.7134 2.736 2.5603 2.6958 1304.67万 -0.65%
2023-03-23 2.7492 2.7733 2.7109 2.715 1053.37万 -1.24%
2023-03-22 2.7712 2.7965 2.6769 2.7502 1235.95万 -0.76%
2023-03-21 2.8404 2.8914 2.7458 2.778 1467.84万 -2.2%
2023-03-20 2.8279 2.9373 2.7815 2.8463 1517.94万 0.65%
2023-03-19 2.766 2.9197 2.7499 2.819 1313.89万 1.92%
2023-03-18 2.7453 2.8277 2.7091 2.7604 1295.74万 0.55%
2023-03-17 2.8372 3.0582 2.69 2.7526 2321.68万 -2.98%
2023-03-16 2.8633 3.0199 2.6876 2.8733 2532.27万 0.35%
2023-03-15 2.7242 2.8679 2.6776 2.8636 1633.12万 5.12%
2023-03-14 2.5268 2.7546 2.5183 2.7279 1697.73万 7.96%
2023-03-13 2.5134 2.6349 2.5019 2.5267 1242.42万 0.53%
2023-03-12 2.5231 2.6004 2.4632 2.5171 1227.12万 -0.24%
2023-03-11 2.7707 2.7924 2.3849 2.5265 1522.67万 -8.81%
2023-03-10 2.8648 2.9171 2.7421 2.775 1393.07万 -3.13%
2023-03-09 2.8777 2.9735 2.8122 2.8619 1815.6万 -0.55%
2023-03-08 2.9477 2.9867 2.824 2.8774 1227.29万 -2.38%
2023-03-07 2.9262 2.9864 2.8612 2.9509 1373.94万 0.84%
2023-03-06 3.0385 3.0739 2.8433 2.9264 1486.14万 -3.69%
2023-03-05 2.9526 3.1363 2.8927 3.0397 1665.55万 2.95%
2023-03-04 3.1415 3.1681 2.8351 2.9532 1498.08万 -5.99%
2023-03-03 3.215 3.2364 3.1208 3.149 1045.89万 -2.05%
2023-03-02 3.2205 3.2492 3.1029 3.2138 1284.11万 -0.21%
2023-03-01 3.2641 3.2923 3.1909 3.2104 1189.83万 -1.65%
2023-02-28 3.2342 3.2883 3.2148 3.2612 1326.37万 0.83%
2023-02-27 3.3482 3.3538 3.1836 3.2436 1877.49万 -3.12%
2023-02-26 3.3248 3.6547 3.2252 3.3433 5003.68万 0.56%
2023-02-25 3.312 3.4117 3.2767 3.3204 2065.06万 0.25%
2023-02-24 3.2966 3.3575 3.2807 3.3114 1709.02万 0.45%
2023-02-23 3.3823 3.4037 3.2793 3.2947 1680.64万 -2.59%
2023-02-22 3.4104 3.4567 3.3434 3.3919 2146.31万 -0.54%
2023-02-21 3.3923 3.4676 3.2935 3.4241 2275.01万 0.94%
2023-02-20 3.4123 3.4176 3.3522 3.3946 1459.35万 -0.52%
2023-02-19 3.356 3.4455 3.325 3.4065 1714.52万 1.5%
2023-02-18 3.4575 3.5075 3.3057 3.349 2202.71万 -3.14%
2023-02-17 3.3801 3.4831 3.3779 3.4535 2346.2万 2.17%
2023-02-16 3.333 3.4843 3.3117 3.3852 2423.84万 1.57%
2023-02-15 3.2337 3.3678 3.1859 3.3285 2033.07万 2.93%
2023-02-14 3.378 3.4169 3.2051 3.2382 2075.11万 -4.14%
2023-02-13 3.3622 3.4122 3.3221 3.3721 1361.54万 0.29%
2023-02-12 3.2593 3.4607 3.2343 3.3593 1862.92万 3.07%
2023-02-11 3.5341 3.5497 3.2166 3.263 2504.01万 -7.67%
2023-02-10 3.7953 3.8654 3.5262 3.5314 4020.7万 -6.95%
2023-02-09 3.5049 3.9934 3.4667 3.773 5182.34万 7.65%
2023-02-08 3.5376 3.5922 3.4624 3.5074 2019.21万 -0.85%
2023-02-07 3.4255 3.5918 3.3986 3.5298 1992.67万 3.04%
2023-02-06 3.5516 3.5817 3.4061 3.4304 1715.88万 -3.41%
2023-02-05 3.5504 3.603 3.5211 3.5434 1685.36万 -0.2%
2023-02-04 3.5547 3.6114 3.4452 3.5494 2355.92万 -0.15%
2023-02-03 3.3737 3.5848 3.3074 3.5422 2122.58万 4.99%
2023-02-02 3.4933 3.5069 3.3524 3.3524 1363.58万 -4.03%
2023-02-01 3.5884 3.5891 3.3768 3.4949 2184.08万 -2.61%
2023-01-31 3.6293 3.6411 3.4736 3.5859 2467.16万 -1.2%
2023-01-30 3.575 3.669 3.5576 3.6287 1365.94万 1.5%
2023-01-29 3.5273 3.6036 3.5244 3.5743 1161.12万 1.33%
2023-01-28 3.5349 3.5925 3.4925 3.5251 2079.12万 -0.28%
2023-01-27 3.5468 3.6416 3.5251 3.5381 2220.61万 -0.25%
2023-01-26 3.5869 3.7805 3.4078 3.5472 3706.72万 -1.11%
2023-01-25 3.5556 3.6463 3.5267 3.587 2017.22万 0.88%
2023-01-24 3.5486 3.6268 3.343 3.5532 2702.11万 0.13%
2023-01-23 3.5461 3.6034 3.5327 3.5465 1752.01万 0.01%
2023-01-22 3.481 3.6164 3.4567 3.548 2431.02万 1.92%
2023-01-21 3.3727 3.5333 3.351 3.4812 2210.37万 3.22%
2023-01-20 3.3889 3.448 3.2167 3.3729 2150.83万 -0.47%
2023-01-19 3.622 3.7207 3.3697 3.3804 1908.75万 -6.67%
2023-01-18 3.5566 3.6601 3.5527 3.6238 1671.95万 1.89%
2023-01-17 3.6197 3.6944 3.5308 3.5578 1940.96万 -1.71%
2023-01-16 3.6966 3.7715 3.5532 3.6199 3134.38万 -2.07%
2023-01-15 3.4017 3.9447 3.3771 3.6967 5029.51万 8.67%
2023-01-14 3.3076 3.4183 3.3007 3.4029 2513.84万 2.88%
2023-01-13 3.2993 3.3831 3.2308 3.3046 1973.37万 0.16%
2023-01-12 3.2337 3.5227 3.2332 3.3001 3561.73万 2.05%
2023-01-11 3.2024 3.2866 3.1754 3.2333 2051.78万 0.96%
2023-01-10 3.1355 3.246 3.085 3.2033 1719.18万 2.16%
2023-01-09 3.1318 3.1467 3.1056 3.134 1296.32万 0.07%
2023-01-08 3.0967 3.1814 3.0756 3.1328 1640.39万 1.17%
2023-01-07 3.2262 3.2916 3.0546 3.0968 2387.8万 -4.01%
2023-01-06 3.0314 3.3632 2.9761 3.2257 4947.38万 6.41%
2023-01-05 2.9626 3.0539 2.9445 3.031 1545.71万 2.31%
2023-01-04 2.9776 3.0191 2.9541 2.9657 1323.94万 -0.4%
2023-01-03 2.987 2.9974 2.947 2.9774 1321.6万 -0.32%
2023-01-02 2.9557 3.0323 2.9352 2.9869 1503.14万 1.06%
2023-01-01 3.0251 3.0702 2.9108 2.9557 1550.35万 -2.29%

回顶部