lazio走势图加载中...
- lazio币历史价格表
- lazio币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 3.0122 | 2.8681 |
| 2022-12-29 | 3.1472 | 2.9214 |
| 2022-12-28 | 3.2157 | 3.0937 |
| 2022-12-27 | 3.266 | 3.1677 |
| 2022-12-26 | 3.3165 | 3.2231 |
| 2022-12-25 | 3.3495 | 3.2712 |
| 2022-12-24 | 3.3525 | 3.2167 |
| 2022-12-23 | 3.39 | 3.2531 |
| 2022-12-22 | 3.476 | 3.3139 |
| 2022-12-21 | 3.5115 | 3.2331 |
| 2022-12-20 | 3.8516 | 3.3185 |
| 2022-12-19 | 4.153 | 3.567 |
| 2022-12-18 | 4.3271 | 3.5777 |
| 2022-12-17 | 4.6637 | 4.251 |
| 2022-12-16 | 4.8056 | 4.3409 |
| 2022-12-15 | 4.5689 | 4.4285 |
| 2022-12-14 | 4.672 | 4.2207 |
| 2022-12-13 | 4.9772 | 4.4646 |
| 2022-12-12 | 5.0014 | 4.9005 |
| 2022-12-11 | 5.2483 | 4.8605 |
| 2022-12-10 | 4.9774 | 4.8774 |
| 2022-12-09 | 4.9866 | 4.808 |
| 2022-12-08 | 5.2074 | 4.8972 |
| 2022-12-07 | 5.2021 | 4.9533 |
| 2022-12-06 | 5.3717 | 5.131 |
| 2022-12-05 | 5.3073 | 5.0876 |
| 2022-12-04 | 5.7329 | 5.078 |
| 2022-12-03 | 5.1233 | 4.7623 |
| 2022-12-02 | 5.094 | 4.9476 |
| 2022-12-01 | 5.2155 | 5.0345 |
| 2022-11-30 | 5.2792 | 4.9783 |
| 2022-11-29 | 5.3862 | 4.9303 |
| 2022-11-28 | 5.6048 | 5.3051 |
| 2022-11-27 | 5.8416 | 5.2898 |
| 2022-11-26 | 5.8031 | 5.127 |
| 2022-11-25 | 5.8484 | 5.555 |
| 2022-11-24 | 5.9495 | 5.6049 |
| 2022-11-23 | 6.1763 | 5.5062 |
| 2022-11-22 | 7.1715 | 4.8792 |
| 2022-11-21 | 8.011 | 6.4734 |
| 2022-11-20 | 8.6186 | 7.4445 |
| 2022-11-19 | 8.69 | 7.78 |
| 2022-11-18 | 8.4419 | 7.5137 |
| 2022-11-17 | 9.7911 | 7.4306 |
| 2022-11-16 | 8.1617 | 5.7204 |
| 2022-11-15 | 6.5804 | 5.0064 |
| 2022-11-14 | 6.277 | 5.6137 |
| 2022-11-13 | 6.5133 | 5.6642 |
| 2022-11-12 | 7.0944 | 5.6594 |
| 2022-11-11 | 6.713 | 4.3237 |
| 2022-11-10 | 7.6095 | 4.8627 |
| 2022-11-09 | 8.3042 | 6.7068 |
| 2022-11-08 | 6.9443 | 6.0254 |
| 2022-11-07 | 7.9315 | 6.8229 |
| 2022-11-06 | 7.7952 | 5.2486 |
| 2022-11-05 | 5.4172 | 4.7592 |
| 2022-11-04 | 5.2966 | 4.8338 |
| 2022-11-03 | 5.1684 | 4.6935 |
| 2022-11-02 | 5.2577 | 4.5662 |
| 2022-11-01 | 5.5903 | 4.6299 |
| 2022-10-31 | 5.6718 | 4.0275 |
| 2022-10-30 | 4.2501 | 4.0702 |
| 2022-10-29 | 4.315 | 4.0021 |
| 2022-10-28 | 4.4102 | 4.2275 |
| 2022-10-27 | 4.3706 | 4.2481 |
| 2022-10-26 | 4.4692 | 4.1178 |
| 2022-10-25 | 4.447 | 3.9647 |
| 2022-10-24 | 4.1327 | 3.9631 |
| 2022-10-23 | 4.3407 | 4.1049 |
| 2022-10-22 | 4.6172 | 3.8947 |
| 2022-10-21 | 4.1994 | 3.8245 |
| 2022-10-20 | 4.459 | 4.0612 |
| 2022-10-19 | 4.6112 | 4.3428 |
| 2022-10-18 | 4.6355 | 4.3003 |
| 2022-10-17 | 4.4622 | 4.2817 |
| 2022-10-16 | 4.6885 | 4.4278 |
| 2022-10-15 | 5.0688 | 4.5096 |
| 2022-10-14 | 4.9377 | 4.1386 |
| 2022-10-13 | 5.1922 | 4.7455 |
| 2022-10-12 | 5.4346 | 4.7176 |
| 2022-10-11 | 6.09 | 5.279 |
| 2022-10-10 | 6.1504 | 5.92 |
| 2022-10-09 | 6.4957 | 6.0356 |
| 2022-10-08 | 6.3529 | 5.6932 |
| 2022-10-07 | 6.1107 | 5.8591 |
| 2022-10-06 | 6.3445 | 5.7929 |
| 2022-10-05 | 6.2892 | 5.6587 |
| 2022-10-04 | 6.1165 | 5.7632 |
| 2022-10-03 | 6.8431 | 5.9355 |
| 2022-10-02 | 6.94 | 6.5909 |
| 2022-10-01 | 6.941 | 6.6891 |
| 2022-09-30 | 7.1345 | 6.736 |
| 2022-09-29 | 7.4568 | 6.7725 |
| 2022-09-28 | 7.402 | 6.7559 |
| 2022-09-27 | 8.2411 | 6.5115 |
| 2022-09-26 | 8.2195 | 6.753 |
| 2022-09-25 | 7.5683 | 6.7122 |
| 2022-09-24 | 7.5318 | 5.8173 |
| 2022-09-23 | 6.2977 | 5.4974 |
| 2022-09-22 | 5.9681 | 5.5013 |
| 2022-09-21 | 6.124 | 5.6981 |
| 2022-09-20 | 6.3307 | 5.4287 |
| 2022-09-19 | 6.502 | 6.0043 |
| 2022-09-18 | 6.3823 | 5.8569 |
| 2022-09-17 | 6.6746 | 5.7668 |
| 2022-09-16 | 6.7414 | 5.2746 |
| 2022-09-15 | 7.5289 | 5.8326 |
| 2022-09-14 | 7.9646 | 7.2389 |
| 2022-09-13 | 7.9146 | 7.3553 |
| 2022-09-12 | 8.498 | 7.3638 |
| 2022-09-11 | 7.6931 | 7.3118 |
| 2022-09-10 | 7.9925 | 7.4524 |
| 2022-09-09 | 7.9196 | 7.3839 |
| 2022-09-08 | 8.4223 | 6.5749 |
| 2022-09-07 | 7.508 | 6.9194 |
| 2022-09-06 | 7.8498 | 7.227 |
| 2022-09-05 | 7.8283 | 7.2137 |
| 2022-09-04 | 8.2703 | 7.5706 |
| 2022-09-03 | 8.2209 | 7.4048 |
| 2022-09-02 | 9.1126 | 7.161 |
| 2022-09-01 | 8.414 | 5.8882 |
| 2022-08-31 | 6.4697 | 5.5439 |
| 2022-08-30 | 6.0741 | 5.3267 |
| 2022-08-29 | 6.548 | 4.5464 |
| 2022-08-28 | 5.2625 | 4.3425 |
| 2022-08-27 | 5.9269 | 5.0768 |
| 2022-08-26 | 5.9524 | 5.344 |
| 2022-08-25 | 6.1071 | 5.4246 |
| 2022-08-24 | 6.858 | 5.6423 |
| 2022-08-23 | 6.1645 | 4.7405 |
| 2022-08-22 | 5.3887 | 4.1501 |
| 2022-08-21 | 5.3727 | 4.201 |
| 2022-08-20 | 5.7499 | 4.0259 |
| 2022-08-19 | 5.363 | 3.446 |
| 2022-08-18 | 3.6485 | 3.4577 |
| 2022-08-17 | 3.568 | 3.4037 |
| 2022-08-16 | 3.6824 | 3.3272 |
| 2022-08-15 | 3.7266 | 3.2777 |
| 2022-08-14 | 3.3386 | 3.2232 |
| 2022-08-13 | 3.2346 | 3.1664 |
| 2022-08-12 | 3.2487 | 3.1635 |
| 2022-08-11 | 3.2622 | 2.9973 |
| 2022-08-10 | 3.2577 | 2.9823 |
| 2022-08-09 | 3.2711 | 3.2039 |
| 2022-08-08 | 3.2935 | 3.1755 |
| 2022-08-07 | 3.2821 | 3.2015 |
| 2022-08-06 | 3.2683 | 3.1313 |
| 2022-08-05 | 3.4242 | 3.0263 |
| 2022-08-04 | 3.1985 | 2.9496 |
| 2022-08-03 | 3.3295 | 2.8158 |
| 2022-08-02 | 3.0651 | 2.7379 |
| 2022-08-01 | 3.0025 | 2.7651 |
| 2022-07-31 | 3.3426 | 2.9084 |
| 2022-07-30 | 3.6253 | 2.3919 |
| 2022-07-29 | 2.4912 | 2.2377 |
| 2022-07-28 | 2.3741 | 2.1622 |
| 2022-07-27 | 2.2932 | 2.1575 |
| 2022-07-26 | 2.3253 | 2.2516 |
| 2022-07-25 | 2.3414 | 2.247 |
| 2022-07-24 | 2.3677 | 2.279 |
| 2022-07-23 | 2.3495 | 2.287 |
| 2022-07-22 | 2.4083 | 2.2036 |
| 2022-07-21 | 2.4334 | 2.2947 |
| 2022-07-20 | 2.3107 | 2.2813 |
| 2022-07-19 | 2.3443 | 2.2116 |
| 2022-07-17 | 2.5202 | 2.2155 |
| 2022-07-16 | 2.4024 | 2.1014 |
| 2022-07-15 | 2.13 | 2.0621 |
| 2022-07-14 | 2.0863 | 2.0235 |
| 2022-07-13 | 2.2452 | 2.0344 |
| 2022-07-12 | 2.2452 | 2.0672 |
| 2022-07-11 | 2.2452 | 2.1139 |
| 2022-07-10 | 2.2064 | 2.1139 |
| 2022-07-09 | 2.2064 | 2.1139 |
| 2022-07-08 | 2.1496 | 2.0919 |
| 2022-07-07 | 2.1392 | 2.0725 |
| 2022-07-06 | 2.1538 | 2.0787 |
| 2022-07-05 | 2.1395 | 2.0843 |
| 2022-07-04 | 2.1656 | 2.0988 |
| 2022-07-03 | 2.2847 | 2.0585 |
| 2022-07-02 | 2.1138 | 1.9776 |
| 2022-07-01 | 2.194 | 1.9765 |
| 2022-06-30 | 2.2717 | 2.1307 |
| 2022-06-29 | 2.3235 | 2.2026 |
| 2022-06-28 | 2.5483 | 2.2015 |
| 2022-06-27 | 2.2657 | 2.1724 |
| 2022-06-26 | 2.2924 | 2.1581 |
| 2022-06-25 | 2.183 | 2.13 |
| 2022-06-24 | 2.1593 | 2.0906 |
| 2022-06-23 | 2.2355 | 2.0503 |
| 2022-06-22 | 2.1696 | 2.0637 |
| 2022-06-21 | 2.1474 | 2.0455 |
| 2022-06-20 | 2.1162 | 1.9277 |
| 2022-06-19 | 2.158 | 1.9731 |
| 2022-06-18 | 2.1876 | 2.0913 |
| 2022-06-17 | 2.2555 | 2.0067 |
| 2022-06-16 | 2.4162 | 2.0209 |
| 2022-06-15 | 2.1393 | 1.9569 |
| 2022-06-14 | 2.3326 | 1.9114 |
| 2022-06-13 | 2.5002 | 2.0707 |
| 2022-06-12 | 2.7151 | 2.3873 |
| 2022-06-11 | 2.8392 | 2.4898 |
| 2022-06-10 | 2.8875 | 2.4807 |
| 2022-06-09 | 2.5679 | 2.4946 |
| 2022-06-08 | 2.6825 | 2.4816 |
| 2022-06-07 | 2.705 | 2.5201 |
| 2022-06-06 | 2.7086 | 2.5019 |
| 2022-06-05 | 2.9123 | 2.3696 |
| 2022-06-04 | 2.5773 | 2.3526 |
| 2022-06-03 | 2.6289 | 2.3219 |
| 2022-06-02 | 2.7769 | 2.2732 |
| 2022-06-01 | 2.4342 | 2.3069 |
| 2022-05-31 | 2.4412 | 2.3207 |
| 2022-05-30 | 2.4328 | 2.3375 |
| 2022-05-29 | 2.544 | 2.2567 |
| 2022-05-28 | 2.5447 | 2.2017 |
| 2022-05-27 | 2.7046 | 2.3389 |
| 2022-05-26 | 2.7623 | 2.3441 |
| 2022-05-25 | 2.6734 | 2.4084 |
| 2022-05-24 | 3.0504 | 2.258 |
| 2022-05-23 | 2.4549 | 2.2563 |
| 2022-05-22 | 2.683 | 2.2746 |
| 2022-05-21 | 2.7773 | 2.1196 |
| 2022-05-20 | 2.9467 | 2.0851 |
| 2022-05-19 | 3.4737 | 1.6057 |
| 2022-05-18 | 1.6976 | 1.5874 |
| 2022-05-17 | 1.723 | 1.5882 |
| 2022-05-16 | 1.7686 | 1.5916 |
| 2022-05-15 | 1.9178 | 1.4477 |
| 2022-05-14 | 2.0599 | 1.0359 |
| 2022-05-13 | 1.3696 | 0.9016 |
| 2022-05-12 | 2.2966 | 1.1641 |
| 2022-05-11 | 2.478 | 2.088 |
| 2022-05-10 | 2.8221 | 2.4537 |
| 2022-05-09 | 3.1059 | 2.7503 |
| 2022-05-08 | 3.1904 | 3.0129 |
| 2022-05-07 | 3.2104 | 2.9433 |
| 2022-05-06 | 3.354 | 3.0285 |
| 2022-05-05 | 3.269 | 3.1464 |
| 2022-05-04 | 3.3507 | 3.1701 |
| 2022-05-03 | 3.4284 | 3.1592 |
| 2022-05-02 | 3.5992 | 3.1021 |
| 2022-05-01 | 3.8434 | 3.3584 |
| 2022-04-30 | 3.8045 | 3.4197 |
| 2022-04-29 | 3.8636 | 3.5575 |
| 2022-04-28 | 3.8557 | 3.4258 |
| 2022-04-27 | 3.8996 | 3.503 |
| 2022-04-26 | 4.0728 | 3.5501 |
| 2022-04-25 | 4.1695 | 3.9806 |
| 2022-04-24 | 4.1991 | 3.9922 |
| 2022-04-23 | 4.2768 | 3.9998 |
| 2022-04-22 | 4.5665 | 3.9922 |
| 2022-04-21 | 4.1303 | 4.0089 |
| 2022-04-20 | 4.1008 | 3.9191 |
| 2022-04-19 | 4.3087 | 3.904 |
| 2022-04-18 | 4.2937 | 4.1903 |
| 2022-04-17 | 4.3229 | 4.2123 |
| 2022-04-16 | 4.4543 | 4.1512 |
| 2022-04-15 | 4.362 | 4.0914 |
| 2022-04-14 | 4.2604 | 3.9895 |
| 2022-04-13 | 4.4106 | 3.9495 |
| 2022-04-12 | 4.8242 | 4.2331 |
| 2022-04-11 | 4.8336 | 4.5741 |
| 2022-04-10 | 5.1406 | 4.5826 |
| 2022-04-09 | 5.587 | 4.5801 |
| 2022-04-08 | 6.3835 | 4.4099 |
| 2022-04-07 | 5.2284 | 4.3775 |
| 2022-04-06 | 4.6086 | 4.2825 |
| 2022-04-05 | 4.486 | 4.3092 |
| 2022-04-04 | 4.6298 | 4.4218 |
| 2022-04-03 | 4.658 | 4.4237 |
| 2022-04-02 | 4.7612 | 4.2049 |
| 2022-04-01 | 4.5005 | 4.2839 |
| 2022-03-31 | 4.5741 | 4.2912 |
| 2022-03-30 | 4.4502 | 4.3024 |
| 2022-03-29 | 4.5297 | 4.2777 |
| 2022-03-28 | 4.4662 | 4.274 |
| 2022-03-27 | 4.5969 | 4.3572 |
| 2022-03-26 | 4.6486 | 4.2837 |
| 2022-03-25 | 4.3767 | 4.2797 |
| 2022-03-24 | 4.396 | 4.262 |
| 2022-03-23 | 4.6178 | 4.1925 |
| 2022-03-22 | 4.5702 | 4.2458 |
| 2022-03-21 | 4.8229 | 4.2292 |
| 2022-03-20 | 4.5849 | 4.3201 |
| 2022-03-19 | 4.7319 | 4.2701 |
| 2022-03-18 | 5.0076 | 4.4011 |
| 2022-03-17 | 5.3806 | 3.9358 |
| 2022-03-16 | 4.6608 | 3.8136 |
| 2022-03-15 | 5.9687 | 4.377 |
| 2022-03-14 | 6.8367 | 4.7578 |
| 2022-03-13 | 6.3377 | 3.6014 |
| 2022-03-12 | 4.4823 | 2.9545 |
| 2022-03-11 | 3.1322 | 2.9283 |
| 2022-03-10 | 3.3701 | 2.9273 |
| 2022-03-09 | 3.0401 | 2.8394 |
| 2022-03-08 | 3.1226 | 2.846 |
| 2022-03-07 | 3.1454 | 3.0062 |
| 2022-03-06 | 3.1824 | 2.9732 |
| 2022-03-05 | 3.3549 | 2.9221 |
| 2022-03-04 | 3.1121 | 2.9634 |
| 2022-03-03 | 3.2123 | 3.0174 |
| 2022-03-02 | 3.2743 | 3.0415 |
| 2022-03-01 | 3.9445 | 2.7077 |
| 2022-02-28 | 2.7435 | 2.6541 |
| 2022-02-27 | 2.7999 | 2.6589 |
| 2022-02-26 | 2.7819 | 2.5532 |
| 2022-02-25 | 2.9971 | 2.4348 |
| 2022-02-24 | 2.9934 | 2.7833 |
| 2022-02-23 | 3.2203 | 2.7211 |
| 2022-02-22 | 3.6113 | 2.8888 |
| 2022-02-21 | 3.087 | 2.8645 |
| 2022-02-20 | 3.1554 | 2.9833 |
| 2022-02-19 | 3.4819 | 3.1056 |
| 2022-02-18 | 3.6372 | 3.4199 |
| 2022-02-17 | 3.7167 | 3.4956 |
| 2022-02-16 | 3.7462 | 3.4947 |
| 2022-02-15 | 3.7112 | 3.4177 |
| 2022-02-14 | 3.5716 | 3.4319 |
| 2022-02-13 | 3.7027 | 3.3574 |
| 2022-02-12 | 3.8619 | 3.4861 |
| 2022-02-11 | 3.9788 | 3.5373 |
| 2022-02-10 | 4.2846 | 3.373 |
| 2022-02-09 | 3.6173 | 3.4727 |
| 2022-02-08 | 3.4852 | 3.3393 |
| 2022-02-07 | 3.4284 | 3.2984 |
| 2022-02-06 | 3.4883 | 3.264 |
| 2022-02-05 | 3.3805 | 3.1385 |
| 2022-02-04 | 3.3688 | 3.0783 |
| 2022-02-03 | 3.2583 | 3.0773 |
| 2022-02-02 | 3.1577 | 3.0703 |
| 2022-02-01 | 3.1964 | 2.9704 |
| 2022-01-31 | 3.2404 | 3.1004 |
| 2022-01-30 | 3.3068 | 3.0583 |
| 2022-01-29 | 3.1622 | 2.9767 |
| 2022-01-28 | 3.2935 | 2.9344 |
| 2022-01-27 | 3.2496 | 3.0187 |
| 2022-01-26 | 3.1557 | 2.9402 |
| 2022-01-25 | 3.3784 | 2.853 |
| 2022-01-24 | 3.3753 | 2.9474 |
| 2022-01-23 | 3.8882 | 3.0086 |
| 2022-01-22 | 4.1771 | 3.7579 |
| 2022-01-21 | 4.1766 | 3.9967 |
| 2022-01-20 | 4.1766 | 3.9795 |
| 2022-01-19 | 4.3481 | 4.0817 |
| 2022-01-18 | 4.5288 | 4.2336 |
| 2022-01-17 | 4.4114 | 4.231 |
| 2022-01-16 | 4.4153 | 4.3285 |
| 2022-01-15 | 4.5268 | 4.2369 |
| 2022-01-14 | 4.5714 | 4.2006 |
| 2022-01-13 | 4.2886 | 4.1308 |
| 2022-01-12 | 4.616 | 3.7743 |
| 2022-01-11 | 4.1551 | 3.7516 |
| 2022-01-10 | 4.2175 | 3.9275 |
| 2022-01-09 | 4.2967 | 4.1205 |
| 2022-01-08 | 4.65 | 4.1202 |
| 2022-01-07 | 5.1797 | 4.0778 |
| 2022-01-06 | 4.5957 | 4.505 |
| 2022-01-05 | 4.6777 | 4.5254 |
| 2022-01-04 | 4.816 | 4.5368 |
| 2022-01-03 | 4.7546 | 4.6361 |
| 2022-01-02 | 4.7006 | 4.5701 |
| 2022-01-01 | 4.7498 | 4.6193 |
