lazio走势图加载中...
- lazio币历史价格表
- lazio币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 1.6261 | 1.5409 |
| 2024-06-22 | 1.6354 | 1.5446 |
| 2024-06-21 | 1.6374 | 1.529 |
| 2024-06-20 | 1.6073 | 1.5164 |
| 2024-06-19 | 1.7496 | 1.4796 |
| 2024-06-18 | 1.7496 | 1.4796 |
| 2024-04-21 | 2.9712 | 2.8046 |
| 2024-04-20 | 2.9364 | 2.6205 |
| 2024-04-19 | 2.9377 | 2.7382 |
| 2024-04-18 | 3.1628 | 2.7616 |
| 2024-04-17 | 2.9975 | 2.5282 |
| 2024-04-16 | 2.7794 | 2.5135 |
| 2024-04-15 | 2.9233 | 2.3441 |
| 2024-04-14 | 3.4749 | 2.6451 |
| 2024-04-13 | 3.6871 | 3.4803 |
| 2024-04-12 | 3.6851 | 3.5765 |
| 2024-04-11 | 3.7488 | 3.4561 |
| 2024-04-10 | 3.6783 | 3.4623 |
| 2024-04-09 | 3.8621 | 3.6342 |
| 2024-04-08 | 3.8119 | 3.5468 |
| 2024-04-07 | 3.9976 | 3.7069 |
| 2024-04-06 | 3.8785 | 3.6484 |
| 2024-04-05 | 3.9393 | 3.3808 |
| 2024-04-04 | 3.6036 | 3.3497 |
| 2024-04-03 | 4.0739 | 3.4443 |
| 2024-04-02 | 3.9917 | 3.5012 |
| 2024-04-01 | 3.7295 | 3.4967 |
| 2024-03-31 | 3.7872 | 3.4777 |
| 2024-03-30 | 3.6017 | 3.3899 |
| 2024-03-29 | 3.5201 | 3.2835 |
| 2024-03-28 | 3.6495 | 3.3677 |
| 2024-03-27 | 3.7701 | 3.4964 |
| 2024-03-26 | 3.7987 | 3.3097 |
| 2024-03-25 | 3.3422 | 3.2213 |
| 2024-03-24 | 3.5359 | 3.1163 |
| 2024-03-22 | 3.1723 | 3.0518 |
| 2024-03-21 | 3.1477 | 2.9392 |
| 2024-03-20 | 3.1159 | 2.7719 |
| 2024-03-19 | 3.2924 | 3.0302 |
| 2024-03-18 | 3.1707 | 2.8659 |
| 2024-03-17 | 3.404 | 3.0964 |
| 2024-03-16 | 3.8161 | 3.179 |
| 2024-03-15 | 3.3356 | 3.1084 |
| 2024-03-14 | 3.4238 | 3.03 |
| 2024-03-13 | 3.1979 | 3.0369 |
| 2024-03-12 | 3.1498 | 2.8994 |
| 2024-03-11 | 3.075 | 2.9488 |
| 2024-03-10 | 3.1502 | 3.0148 |
| 2024-03-09 | 3.3766 | 2.8467 |
| 2024-03-08 | 2.9071 | 2.7808 |
| 2024-03-07 | 3.027 | 2.7072 |
| 2024-03-06 | 3.0311 | 2.9127 |
| 2024-03-05 | 3.1307 | 2.9659 |
| 2024-03-04 | 3.1922 | 2.96 |
| 2024-03-03 | 3.0437 | 2.861 |
| 2024-03-02 | 2.9263 | 2.7404 |
| 2024-03-01 | 2.8575 | 2.6377 |
| 2024-02-29 | 2.8521 | 2.7474 |
| 2024-02-28 | 2.9043 | 2.8115 |
| 2024-02-27 | 2.8627 | 2.765 |
| 2024-02-26 | 2.8636 | 2.7471 |
| 2024-02-25 | 2.8233 | 2.7395 |
| 2024-02-24 | 2.8289 | 2.736 |
| 2024-02-23 | 2.8287 | 2.7156 |
| 2024-02-22 | 2.8953 | 2.7419 |
| 2024-02-21 | 2.9584 | 2.6983 |
| 2024-02-20 | 2.8606 | 2.7095 |
| 2024-02-19 | 2.8001 | 2.6941 |
| 2024-02-18 | 3.1647 | 2.5674 |
| 2024-02-17 | 2.6715 | 2.5261 |
| 2024-02-16 | 2.6293 | 2.5324 |
| 2024-02-15 | 2.5789 | 2.5124 |
| 2024-02-14 | 2.5453 | 2.4824 |
| 2024-02-13 | 2.5487 | 2.4916 |
| 2024-02-12 | 2.6127 | 2.5323 |
| 2024-02-11 | 2.5739 | 2.4683 |
| 2024-02-10 | 2.4754 | 2.4428 |
| 2024-02-09 | 2.5125 | 2.4439 |
| 2024-02-08 | 2.5158 | 2.4364 |
| 2024-02-07 | 2.5667 | 2.3333 |
