lpool走势图加载中...
- lpool币历史价格表
- lpool币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.117 | 0.050234 |
2022-12-29 | 0.06781 | 0.060962 |
2022-12-28 | 0.068406 | 0.060407 |
2022-12-27 | 0.068852 | 0.061129 |
2022-12-26 | 0.068464 | 0.060429 |
2022-12-25 | 0.065849 | 0.060147 |
2022-12-24 | 0.06645 | 0.059448 |
2022-12-23 | 0.06426 | 0.058193 |
2022-12-22 | 0.06851 | 0.061791 |
2022-12-21 | 0.070313 | 0.064834 |
2022-12-20 | 0.068259 | 0.06492 |
2022-12-19 | 0.069216 | 0.065162 |
2022-12-18 | 0.071664 | 0.063359 |
2022-12-17 | 0.077095 | 0.069483 |
2022-12-16 | 0.072495 | 0.068251 |
2022-12-15 | 0.073365 | 0.067279 |
2022-12-14 | 0.089771 | 0.068359 |
2022-12-13 | 0.092106 | 0.064321 |
2022-12-12 | 0.068479 | 0.063025 |
2022-12-11 | 0.067493 | 0.062275 |
2022-12-10 | 0.069003 | 0.061932 |
2022-12-09 | 0.067823 | 0.061133 |
2022-12-08 | 0.064895 | 0.060843 |
2022-12-07 | 0.07368 | 0.060502 |
2022-12-06 | 0.065473 | 0.059395 |
2022-12-05 | 0.067313 | 0.058579 |
2022-12-04 | 0.070512 | 0.061998 |
2022-12-03 | 0.077775 | 0.062572 |
2022-12-02 | 0.072202 | 0.057201 |
2022-12-01 | 0.06362 | 0.058697 |
2022-11-30 | 0.064711 | 0.056116 |
2022-11-29 | 0.066719 | 0.062431 |
2022-11-28 | 0.076229 | 0.063301 |
2022-11-27 | 0.071712 | 0.062578 |
2022-11-26 | 0.069809 | 0.062175 |
2022-11-25 | 0.070548 | 0.062579 |
2022-11-24 | 0.071799 | 0.059033 |
2022-11-23 | 0.060723 | 0.056855 |
2022-11-22 | 0.066543 | 0.056358 |
2022-11-21 | 0.06541 | 0.060873 |
2022-11-20 | 0.06674 | 0.061094 |
2022-11-19 | 0.072231 | 0.061409 |
2022-11-18 | 0.0668 | 0.06049 |
2022-11-17 | 0.078026 | 0.060005 |
2022-11-16 | 0.071382 | 0.063846 |
2022-11-15 | 0.079355 | 0.064007 |
2022-11-14 | 0.08151 | 0.073219 |
2022-11-13 | 0.086953 | 0.075882 |
2022-11-12 | 0.1013 | 0.075908 |
2022-11-11 | 0.1143 | 0.07697 |
2022-11-10 | 0.1137 | 0.084351 |
2022-11-09 | 0.1165 | 0.1058 |
2022-11-08 | 0.1168 | 0.1091 |
2022-11-07 | 0.1155 | 0.1115 |
2022-11-06 | 0.1186 | 0.1104 |
2022-11-05 | 0.1148 | 0.1078 |
2022-11-04 | 0.1184 | 0.1062 |
2022-11-03 | 0.1185 | 0.1084 |
2022-11-02 | 0.1235 | 0.1097 |
2022-11-01 | 0.1241 | 0.1057 |
2022-10-31 | 0.124 | 0.1095 |
2022-10-30 | 0.1251 | 0.111 |
2022-10-29 | 0.1192 | 0.1085 |
2022-10-28 | 0.1187 | 0.109 |
2022-10-27 | 0.1194 | 0.1101 |
2022-10-26 | 0.1163 | 0.1106 |
2022-10-25 | 0.1218 | 0.1091 |
2022-10-24 | 0.1247 | 0.1103 |
2022-10-23 | 0.1214 | 0.1095 |
2022-10-22 | 0.1295 | 0.1081 |
2022-10-21 | 0.1121 | 0.1048 |
2022-10-20 | 0.115 | 0.1033 |
2022-10-19 | 0.1229 | 0.1112 |
2022-10-18 | 0.1172 | 0.1063 |
2022-10-17 | 0.1195 | 0.1089 |
2022-10-16 | 0.1193 | 0.1092 |
2022-10-15 | 0.1135 | 0.1077 |
2022-10-14 | 0.1136 | 0.1076 |
2022-10-13 | 0.1178 | 0.1098 |
2022-10-12 | 0.1474 | 0.1145 |
2022-10-11 | 0.1233 | 0.1096 |
2022-10-10 | 0.1163 | 0.1087 |
2022-10-09 | 0.1121 | 0.1089 |
2022-10-08 | 0.1151 | 0.1107 |
2022-10-07 | 0.1162 | 0.1113 |
2022-10-06 | 0.1252 | 0.114 |
2022-10-05 | 0.1243 | 0.1168 |
2022-10-04 | 0.126 | 0.1161 |
2022-10-03 | 0.1216 | 0.1102 |
2022-10-02 | 0.1251 | 0.1095 |
2022-10-01 | 0.1275 | 0.1131 |
2022-09-30 | 0.1137 | 0.105 |
2022-09-29 | 0.1202 | 0.1035 |
2022-09-28 | 0.1236 | 0.1122 |
2022-09-27 | 0.1173 | 0.1092 |
2022-09-26 | 0.145 | 0.1126 |
2022-09-25 | 0.123 | 0.1094 |
2022-09-24 | 0.13 | 0.117 |
2022-09-23 | 0.1197 | 0.1099 |
2022-09-22 | 0.1225 | 0.1102 |
2022-09-21 | 0.1402 | 0.1113 |
2022-09-20 | 0.1332 | 0.1219 |
2022-09-19 | 0.1328 | 0.1245 |
2022-09-18 | 0.1307 | 0.1199 |
2022-09-17 | 0.1393 | 0.1283 |
2022-09-16 | 0.1484 | 0.1277 |
2022-09-15 | 0.1385 | 0.1286 |
2022-09-14 | 0.1658 | 0.1351 |
2022-09-13 | 0.1492 | 0.1235 |
2022-09-12 | 0.1455 | 0.1309 |
2022-09-11 | 0.1354 | 0.1262 |
2022-09-10 | 0.1568 | 0.1234 |
2022-09-09 | 0.1436 | 0.1228 |
2022-09-08 | 0.1245 | 0.1153 |
2022-09-07 | 0.128 | 0.1148 |
2022-09-06 | 0.1296 | 0.1137 |
2022-09-05 | 0.1343 | 0.1222 |
2022-09-04 | 0.1348 | 0.1237 |
2022-09-03 | 0.1415 | 0.1208 |
2022-09-02 | 0.1242 | 0.1204 |
2022-09-01 | 0.1338 | 0.1226 |
2022-08-31 | 0.1375 | 0.1233 |
2022-08-30 | 0.1384 | 0.1222 |
2022-08-29 | 0.1444 | 0.1311 |
2022-08-28 | 0.1444 | 0.1356 |
2022-08-27 | 0.1473 | 0.1381 |
2022-08-26 | 0.1469 | 0.1339 |
2022-08-25 | 0.1609 | 0.1384 |
2022-08-24 | 0.1535 | 0.1431 |
2022-08-23 | 0.1578 | 0.1429 |
2022-08-22 | 0.152 | 0.1405 |
2022-08-21 | 0.1641 | 0.1419 |
2022-08-20 | 0.1956 | 0.1604 |
2022-08-19 | 0.2154 | 0.1823 |
2022-08-18 | 0.2002 | 0.1605 |
2022-08-17 | 0.1845 | 0.1637 |
2022-08-16 | 0.1669 | 0.1562 |
2022-08-15 | 0.1737 | 0.1598 |
2022-08-14 | 0.1761 | 0.1595 |
2022-08-13 | 0.1738 | 0.1591 |
2022-08-12 | 0.1763 | 0.1596 |
2022-08-11 | 0.167 | 0.1559 |
2022-08-10 | 0.1805 | 0.1558 |
2022-08-09 | 0.173 | 0.1604 |
2022-08-08 | 0.1689 | 0.1576 |
2022-08-07 | 0.1679 | 0.1561 |
2022-08-06 | 0.1725 | 0.161 |
2022-08-05 | 0.1741 | 0.1627 |
2022-08-04 | 0.1713 | 0.1493 |
2022-08-03 | 0.164 | 0.1453 |
2022-08-02 | 0.1703 | 0.1568 |
2022-08-01 | 0.1748 | 0.1641 |
2022-07-31 | 0.1821 | 0.1618 |
2022-07-30 | 0.1771 | 0.1657 |
2022-07-29 | 0.1906 | 0.159 |
2022-07-28 | 0.1659 | 0.1526 |
2022-07-27 | 0.1605 | 0.1452 |
2022-07-26 | 0.1743 | 0.1572 |
2022-07-25 | 0.1766 | 0.1615 |
2022-07-24 | 0.1811 | 0.1619 |
2022-07-23 | 0.1944 | 0.1778 |
2022-07-22 | 0.1956 | 0.1751 |
2022-07-21 | 0.2064 | 0.193 |
2022-07-20 | 0.2021 | 0.1934 |
2022-07-19 | 0.2313 | 0.1765 |
2022-07-17 | 0.184 | 0.1677 |
2022-07-16 | 0.1866 | 0.1694 |
2022-07-15 | 0.1877 | 0.1739 |
2022-07-14 | 0.1896 | 0.1614 |
2022-07-13 | 0.2742 | 0.1625 |
2022-07-12 | 0.2742 | 0.1754 |
2022-07-11 | 0.2742 | 0.1796 |
2022-07-10 | 0.2742 | 0.1796 |
2022-07-09 | 0.2742 | 0.1892 |
2022-07-08 | 0.191 | 0.1763 |
2022-07-07 | 0.1923 | 0.1668 |
2022-07-06 | 0.1966 | 0.1706 |
2022-07-05 | 0.1932 | 0.1725 |
2022-07-04 | 0.2232 | 0.1695 |
2022-07-03 | 0.2552 | 0.1603 |
2022-07-02 | 0.1922 | 0.1547 |
2022-07-01 | 0.1794 | 0.157 |
2022-06-30 | 0.1781 | 0.1567 |
2022-06-29 | 0.2343 | 0.1703 |
2022-06-28 | 0.2017 | 0.1722 |
2022-06-27 | 0.2052 | 0.1772 |
2022-06-26 | 0.2174 | 0.1904 |
2022-06-25 | 0.2602 | 0.2064 |
2022-06-24 | 0.3094 | 0.2212 |
2022-06-23 | 0.5659 | 0.1521 |
2022-06-22 | 0.1539 | 0.1381 |
2022-06-21 | 0.1496 | 0.1349 |
2022-06-20 | 0.1355 | 0.1169 |
2022-06-19 | 0.138 | 0.1226 |
2022-06-18 | 0.1731 | 0.1322 |
2022-06-17 | 0.1924 | 0.1577 |
2022-06-16 | 0.2255 | 0.1519 |
2022-06-15 | 0.2317 | 0.1932 |
2022-06-14 | 0.2647 | 0.2002 |
2022-06-13 | 0.2382 | 0.2157 |
2022-06-12 | 0.2814 | 0.237 |
2022-06-11 | 0.3439 | 0.2535 |
2022-06-10 | 0.2849 | 0.2536 |
2022-06-09 | 0.2854 | 0.2619 |
2022-06-08 | 0.2927 | 0.2684 |
2022-06-07 | 0.2866 | 0.251 |
2022-06-06 | 0.2743 | 0.2459 |
2022-06-05 | 0.2942 | 0.2665 |
2022-06-04 | 0.3171 | 0.2851 |
2022-06-03 | 0.3773 | 0.2558 |
2022-06-02 | 0.4111 | 0.3674 |
2022-06-01 | 0.4124 | 0.3708 |
2022-05-31 | 0.3856 | 0.3661 |
2022-05-30 | 0.3967 | 0.3673 |
2022-05-29 | 0.3945 | 0.3708 |
2022-05-28 | 0.4039 | 0.3778 |
2022-05-27 | 0.4275 | 0.3908 |
2022-05-26 | 0.4377 | 0.4056 |
2022-05-25 | 0.4691 | 0.4287 |
2022-05-24 | 0.4786 | 0.4274 |
2022-05-23 | 0.4482 | 0.4027 |
2022-05-22 | 0.416 | 0.3647 |
2022-05-21 | 0.4342 | 0.3156 |
2022-05-20 | 0.4172 | 0.2737 |
2022-05-19 | 0.2795 | 0.246 |
2022-05-18 | 0.2868 | 0.2531 |
2022-05-17 | 0.307 | 0.2641 |
2022-05-16 | 0.308 | 0.2462 |
2022-05-15 | 0.2714 | 0.2446 |
2022-05-14 | 0.2783 | 0.2446 |
2022-05-13 | 0.3383 | 0.2455 |
2022-05-12 | 0.4222 | 0.3207 |
2022-05-11 | 0.4229 | 0.379 |
2022-05-10 | 0.4541 | 0.42 |
2022-05-09 | 0.4855 | 0.4511 |
2022-05-08 | 0.4972 | 0.4688 |
2022-05-07 | 0.5101 | 0.4821 |
2022-05-06 | 0.5349 | 0.4967 |
2022-05-05 | 0.5547 | 0.4905 |
2022-05-04 | 0.5664 | 0.5454 |
2022-05-03 | 0.5668 | 0.5206 |
2022-05-02 | 0.6175 | 0.5145 |
2022-05-01 | 0.5686 | 0.5116 |
2022-04-30 | 0.5803 | 0.5607 |
2022-04-29 | 0.5965 | 0.5639 |
2022-04-28 | 0.6021 | 0.5642 |
2022-04-27 | 0.6227 | 0.589 |
2022-04-26 | 0.6484 | 0.5629 |
2022-04-25 | 0.69 | 0.6367 |
2022-04-24 | 0.7223 | 0.6546 |
2022-04-23 | 0.7995 | 0.6756 |
2022-04-22 | 0.8286 | 0.7869 |
2022-04-21 | 0.8531 | 0.8067 |
2022-04-20 | 0.8416 | 0.7838 |
2022-04-19 | 0.8021 | 0.7722 |
2022-04-18 | 0.8273 | 0.789 |
2022-04-17 | 0.8725 | 0.8108 |
2022-04-16 | 0.9623 | 0.7579 |
2022-04-15 | 0.8187 | 0.7535 |
2022-04-14 | 0.8367 | 0.7797 |
2022-04-13 | 0.7985 | 0.7271 |
2022-04-12 | 0.8329 | 0.7618 |
2022-04-11 | 0.8304 | 0.7806 |
2022-04-10 | 0.8201 | 0.7888 |
2022-04-09 | 0.8182 | 0.7822 |
2022-04-08 | 0.8101 | 0.7796 |
2022-04-07 | 0.8551 | 0.799 |
2022-04-06 | 0.8647 | 0.8246 |
2022-04-05 | 0.8823 | 0.8326 |
2022-04-04 | 0.8703 | 0.8438 |
2022-04-03 | 0.8767 | 0.8373 |
2022-04-02 | 0.8632 | 0.8183 |
2022-04-01 | 0.9398 | 0.8411 |
2022-03-31 | 0.869 | 0.8415 |
2022-03-30 | 0.8982 | 0.8419 |
2022-03-29 | 0.888 | 0.8416 |
2022-03-28 | 0.8667 | 0.8389 |
2022-03-27 | 0.9071 | 0.8492 |
2022-03-26 | 0.9048 | 0.8651 |
2022-03-25 | 0.9209 | 0.846 |
2022-03-24 | 0.9017 | 0.8751 |
2022-03-23 | 1.0385 | 0.8852 |
2022-03-22 | 1.0167 | 0.8316 |
2022-03-21 | 0.8963 | 0.8422 |
2022-03-20 | 0.8693 | 0.8268 |
2022-03-19 | 0.8781 | 0.8186 |
2022-03-18 | 0.8441 | 0.7764 |
2022-03-17 | 0.8233 | 0.7895 |
2022-03-16 | 0.8319 | 0.7919 |
2022-03-15 | 0.8529 | 0.792 |
2022-03-14 | 0.8791 | 0.8377 |
2022-03-13 | 0.8968 | 0.8594 |
2022-03-12 | 0.8859 | 0.8557 |
2022-03-11 | 0.9104 | 0.8651 |
2022-03-10 | 0.9152 | 0.8811 |
2022-03-09 | 0.9274 | 0.8697 |
2022-03-08 | 0.9355 | 0.8566 |
2022-03-07 | 1.0021 | 0.9265 |
2022-03-06 | 0.9895 | 0.9413 |
2022-03-05 | 1.0512 | 0.968 |
2022-03-04 | 1.0722 | 1.0248 |
2022-03-03 | 1.1299 | 1.0579 |
2022-03-02 | 1.1887 | 1.0972 |
2022-03-01 | 1.1736 | 1.091 |
2022-02-28 | 1.566 | 1.1387 |
2022-02-27 | 1.1762 | 1.0042 |
2022-02-26 | 1.0239 | 0.9499 |
2022-02-25 | 1.3796 | 0.9344 |
2022-02-24 | 1.1446 | 1.0513 |
2022-02-23 | 1.1431 | 1.0484 |
2022-02-22 | 1.177 | 1.1188 |
2022-02-21 | 1.226 | 1.1273 |
2022-02-20 | 1.2408 | 1.1979 |
2022-02-19 | 1.3094 | 1.2175 |
2022-02-18 | 1.2873 | 1.2426 |
2022-02-17 | 1.3443 | 1.2458 |
2022-02-16 | 1.3666 | 1.2976 |
2022-02-15 | 1.3669 | 1.2285 |
2022-02-14 | 1.4174 | 1.2514 |
2022-02-13 | 1.4131 | 1.2809 |
2022-02-12 | 1.407 | 1.3116 |
2022-02-11 | 1.3799 | 1.3163 |
2022-02-10 | 1.3517 | 1.2975 |
2022-02-09 | 1.4152 | 1.3237 |
2022-02-08 | 1.4699 | 1.3332 |
2022-02-07 | 1.4106 | 1.3448 |
2022-02-06 | 1.4265 | 1.3538 |
2022-02-05 | 1.3638 | 1.3084 |
2022-02-04 | 1.4164 | 1.3387 |
2022-02-03 | 1.4878 | 1.4026 |
2022-02-02 | 1.5006 | 1.4319 |
2022-02-01 | 1.5486 | 1.3738 |
2022-01-31 | 1.5811 | 1.5181 |
2022-01-30 | 1.5741 | 1.5087 |
2022-01-29 | 1.5646 | 1.4696 |
2022-01-28 | 1.5935 | 1.4744 |
2022-01-27 | 1.7441 | 1.563 |
2022-01-26 | 1.7099 | 1.5273 |
2022-01-25 | 1.9467 | 1.5443 |
2022-01-24 | 1.9173 | 1.642 |
2022-01-23 | 2.0057 | 1.5019 |
2022-01-22 | 2.3985 | 1.9922 |
2022-01-21 | 2.4514 | 2.339 |
2022-01-20 | 2.4737 | 2.3682 |
2022-01-19 | 3.0409 | 2.4131 |
2022-01-18 | 3.1784 | 2.7528 |
2022-01-17 | 2.8107 | 2.5049 |
2022-01-16 | 2.6757 | 2.4947 |
2022-01-15 | 2.5923 | 2.3059 |
2022-01-14 | 2.4122 | 2.3074 |
2022-01-13 | 2.4497 | 2.3479 |
2022-01-12 | 2.4987 | 2.3592 |
2022-01-11 | 2.531 | 2.4456 |
2022-01-10 | 2.6248 | 2.4023 |
2022-01-09 | 2.6514 | 2.4564 |
2022-01-08 | 2.6331 | 2.4596 |
2022-01-07 | 2.8521 | 2.5801 |
2022-01-06 | 2.8038 | 2.6174 |
2022-01-05 | 2.6983 | 2.3188 |
2022-01-04 | 2.5668 | 2.3798 |
2022-01-03 | 2.5631 | 2.4229 |
2022-01-02 | 2.4445 | 2.3737 |
2022-01-01 | 2.4917 | 2.411 |