lpool币今日最新价格 实时

$ 0.090163 涨幅：-17.64%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥2.004 / $0.27565
L：¥1.9222 / $0.264392

2021年最高价格/最低价格

H：¥72.39 / $9.96 (2021-05-16)
L：¥5.87 / $0.81 (2021-07-21)

历史最高/最低价格

H：¥680.48 / $93.6
L：¥0.3823 / $0.052585

Launchpool交易平台推荐

欧易OKX 币安Binance
lpool走势图加载中...
  • lpool币历史价格表
  • lpool币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.8357 2.8401 2.6167 2.6267 107.37万 -7.37%
2021-12-29 2.9476 2.9878 2.8157 2.8357 23.49万 -3.8%
2021-12-28 3.2312 3.2556 2.9332 2.9475 22.17万 -8.78%
2021-12-27 3.2424 3.2947 3.1775 3.2312 14.99万 -0.35%
2021-12-26 3.2012 3.2668 3.1717 3.2393 8.38万 1.19%
2021-12-25 2.9832 3.2866 2.954 3.201 20.46万 7.3%
2021-12-24 3.0414 3.0697 2.9625 2.9834 14.09万 -1.91%
2021-12-23 2.8536 3.1259 2.838 3.0414 37.22万 6.58%
2021-12-22 2.8364 2.8913 2.7243 2.8512 27.75万 0.52%
2021-12-21 2.9335 2.9525 2.8333 2.8366 20.76万 -3.3%
2021-12-20 3.2024 3.2363 2.8647 2.9335 51.34万 -8.4%
2021-12-19 3.075 3.2271 3.075 3.2096 20.27万 4.38%
2021-12-18 3.3584 3.3746 3.063 3.0766 27.44万 -8.39%
2021-12-17 3.3066 3.3941 3.2637 3.3554 25.29万 1.48%
2021-12-16 3.2807 3.3952 3.2359 3.3029 38.21万 0.68%
2021-12-15 3.3356 3.362 3.2097 3.2792 35.19万 -1.69%
2021-12-14 3.505 3.5721 3.3083 3.3278 33.83万 -5.06%
2021-12-13 3.3909 3.5289 3.3899 3.5051 20.89万 3.37%
2021-12-12 3.3378 3.4018 3.3067 3.3909 21.39万 1.59%
2021-12-11 3.4651 3.5373 3.3352 3.3378 23.53万 -3.67%
2021-12-10 3.7293 3.7488 3.4196 3.4647 36.71万 -7.1%
2021-12-09 4.0962 4.0977 3.219 3.7118 142.36万 -9.38%
2021-12-08 3.8737 4.2255 3.8111 4.0962 60.79万 5.74%
2021-12-07 3.8995 4.0287 3.1819 3.8715 102.94万 -0.72%
2021-12-06 4.1703 4.5379 3.7646 3.8995 69.16万 -6.49%
2021-12-05 4.6409 4.6541 3.6777 4.1703 79.04万 -10.14%
2021-12-04 4.2004 4.7063 4.1989 4.6525 92.5万 10.76%
2021-12-03 4.4658 4.4753 3.7986 4.2087 58.83万 -5.76%
2021-12-02 4.2932 4.7094 4.2174 4.4661 64.38万 4.03%
2021-12-01 3.8884 4.367 3.8855 4.2904 87.07万 10.34%
2021-11-30 3.7132 4.046 3.6203 3.8879 60.05万 4.7%
2021-11-29 4.4255 4.569 3.6049 3.7103 73.26万 -16.16%
2021-11-28 3.7004 4.7061 3.6422 4.4119 170.54万 19.23%
2021-11-27 3.2181 3.7289 2.7619 3.6958 130.93万 14.84%
2021-11-26 2.9313 3.5513 2.9304 3.2115 66.54万 9.56%
2021-11-25 2.9529 3.1562 2.8562 2.9305 33.6万 -0.76%
2021-11-24 2.6752 3.0843 2.6649 2.9527 71.65万 10.37%
2021-11-23 3.2334 3.3008 2.5752 2.6752 67.31万 -17.26%
2021-11-22 2.7344 3.2607 2.733 3.2335 45.63万 18.25%
2021-11-21 2.9242 3.0882 2.7343 2.7343 42.81万 -6.49%
2021-11-20 2.4838 2.9345 2.4298 2.9246 110.2万 17.75%
2021-11-19 2.4515 2.5858 2.3399 2.4835 76.38万 1.31%
2021-11-18 2.2129 2.4609 2.1785 2.4512 113.05万 10.77%
2021-11-17 2.2206 2.463 2.1971 2.2139 141.32万 -0.3%
2021-11-16 2.3193 2.5372 2.1759 2.2203 115.79万 -4.27%
2021-11-15 2.2837 2.4746 2.2388 2.3198 107.45万 1.58%
2021-11-14 2.0652 2.2839 2.0039 2.2777 137.72万 10.29%
2021-11-13 2.0098 2.1019 2.0061 2.0448 94.76万 1.74%
2021-11-12 2.1791 2.1828 1.9578 2.0101 104.71万 -7.76%
2021-11-11 2.0831 2.2058 2.0617 2.1778 86.7万 4.55%
2021-11-10 2.1383 2.3368 2.0689 2.0832 119.92万 -2.58%
2021-11-09 2.1602 2.2272 2.0358 2.1383 133.02万 -1.01%
2021-11-08 2.3042 2.3592 2.1526 2.1601 98.02万 -6.25%
2021-11-07 1.9288 2.4377 1.9171 2.3042 148.1万 19.46%
2021-11-06 1.982 1.996 1.888 1.9287 115.61万 -2.69%
2021-11-05 2.0609 2.0977 1.955 1.982 149.65万 -3.83%
2021-11-04 2.0877 2.0978 1.9974 2.0609 141.59万 -1.28%
2021-11-03 2.0846 2.1341 2.0151 2.075 64.17万 -0.46%
2021-11-02 1.9829 2.0854 1.9498 2.0847 25.58万 5.13%
2021-11-01 2.1297 2.1587 1.8586 1.983 35.7万 -6.89%
2021-10-31 2.185 2.2438 2.1237 2.1347 12.25万 -2.3%
2021-10-30 2.2031 2.2322 2.1252 2.1849 21.23万 -0.83%
2021-10-29 2.2697 2.2753 2.1596 2.2017 16.09万 -3%
2021-10-28 2.2348 2.6893 2.183 2.2706 52.38万 1.6%
2021-10-27 2.2913 2.3109 2.2342 2.2348 11.52万 -2.47%
2021-10-26 2.2658 2.3364 2.2584 2.2913 20.19万 1.13%
2021-10-25 2.3723 2.4041 2.2636 2.2672 18.83万 -4.43%
2021-10-24 2.4493 2.4555 2.3194 2.3697 14.06万 -3.25%
2021-10-23 2.4012 2.5348 2.3661 2.4483 21.65万 1.96%
2021-10-22 2.2973 2.5965 2.2433 2.4017 67.59万 4.54%
2021-10-21 2.1985 2.3234 2.1644 2.2996 11.41万 4.6%
2021-10-20 2.169 2.2648 2.1088 2.191 10.64万 1.01%
2021-10-19 2.1111 2.2554 2.091 2.1692 26.75万 2.75%
2021-10-18 2.1322 2.1647 2.103 2.1173 7.18万 -0.7%
2021-10-17 2.0915 2.2315 2.0184 2.1259 33.23万 1.64%
2021-10-16 2.1875 2.3218 2.0665 2.0908 24万 -4.42%
2021-10-15 2.2314 2.3226 2.1719 2.187 14.39万 -1.99%
2021-10-14 2.2232 2.375 2.2167 2.2398 33.52万 0.75%
2021-10-13 2.5239 2.529 2.1235 2.222 28.66万 -11.96%
2021-10-12 2.4546 2.5257 2.4419 2.5182 21.8万 2.59%
2021-10-11 2.5659 2.6713 2.5657 2.5943 22.24万 1.11%
2021-10-10 2.5659 2.6408 2.5657 2.6192 12.14万 2.08%
2021-10-09 2.7001 2.7142 2.5512 2.5792 16.21万 -4.48%
2021-10-08 2.7959 2.8041 2.6809 2.7001 12.87万 -3.43%
2021-10-07 2.7903 2.8617 2.731 2.7979 26.23万 0.27%
2021-10-06 2.5663 2.824 2.5475 2.7968 32.95万 8.98%
2021-10-05 2.9788 3.0078 2.5456 2.5663 30.06万 -13.85%
2021-10-04 2.8318 2.987 2.7063 2.9788 18.86万 5.19%
2021-10-03 2.7042 2.8376 2.6922 2.8261 14.22万 4.51%
2021-10-02 2.8006 2.8006 2.5773 2.7094 39.62万 -3.26%
2021-10-01 2.5702 2.8831 2.5264 2.8005 36.95万 8.96%
2021-09-30 2.6925 2.7304 2.4878 2.5702 21.19万 -4.54%
2021-09-29 2.7231 3.0059 2.6822 2.6925 30.2万 -1.12%
2021-09-28 2.8194 2.8898 2.5979 2.7231 28.16万 -3.42%
2021-09-27 2.8096 2.8539 2.7134 2.8195 14.86万 0.35%
2021-09-26 2.6542 2.851 2.636 2.8101 13.03万 5.87%
2021-09-25 2.8949 2.9176 2.4059 2.6549 36.81万 -8.29%
2021-09-24 3.3992 3.4507 2.7883 2.8943 55.15万 -14.85%
2021-09-23 2.8718 3.471 2.5501 3.3996 116.02万 18.38%
2021-09-22 2.7671 3.1603 2.4405 2.8708 59.08万 3.75%
2021-09-21 2.9967 3.1599 2.4274 2.7744 54.67万 -7.42%
2021-09-20 3.0612 3.0742 2.9046 2.997 14.16万 -2.1%
2021-09-19 2.9153 3.1149 2.8948 3.0615 16.83万 5.01%
2021-09-18 3.1161 3.214 2.9153 2.9153 18.85万 -6.44%
2021-09-17 3.017 3.2937 2.9483 3.1137 34.03万 3.21%
2021-09-16 2.6494 3.0311 2.6199 3.0176 28.72万 13.9%
2021-09-15 2.3279 2.6795 2.3197 2.6497 26.02万 13.82%
2021-09-14 2.1882 2.3423 2.089 2.3327 42.11万 6.6%
2021-09-13 2.1237 2.2091 2.0694 2.1891 14.46万 3.08%
2021-09-12 2.1042 2.1563 1.9899 2.1203 15.98万 0.77%
2021-09-11 2.2439 2.2553 2.104 2.1042 19.51万 -6.23%
2021-09-10 2.2598 2.3189 2.1318 2.2439 16.74万 -0.7%
2021-09-09 1.8369 2.2938 1.8335 2.2586 32.54万 22.96%
2021-09-08 2.2701 2.2932 1.8126 1.8363 33.48万 -19.11%
2021-09-07 2.2021 2.2899 2.1785 2.2693 23.6万 3.05%
2021-09-06 2.2311 2.2462 2.1369 2.1956 15.2万 -1.59%
2021-09-05 2.2508 2.2588 2.1255 2.2359 20.39万 -0.66%
2021-09-04 2.316 2.3288 2.2037 2.2508 17.23万 -2.82%
2021-09-03 2.2849 2.3605 2.2515 2.3251 27.99万 1.76%
2021-09-02 2.1206 2.2862 2.1114 2.2849 21.96万 7.75%
2021-09-01 2.1715 2.2473 2.0851 2.1202 29.63万 -2.36%
2021-08-31 2.4029 2.4044 2.1505 2.168 37.1万 -9.78%
2021-08-30 2.4646 2.4863 2.3851 2.4029 18.63万 -2.5%
2021-08-29 2.5202 2.5648 2.4554 2.4643 14.54万 -2.22%
2021-08-28 2.363 2.5307 2.3596 2.5205 19.05万 6.67%
2021-08-27 2.4777 2.5362 2.2906 2.365 24.6万 -4.55%
2021-08-26 2.7255 2.7325 2.393 2.4783 31.06万 -9.07%
2021-08-25 2.7869 2.864 2.7185 2.726 18.6万 -2.19%
2021-08-24 2.7039 2.8648 2.6662 2.7846 28.15万 2.98%
2021-08-23 2.8046 2.8056 2.6729 2.6984 18.88万 -3.79%
2021-08-22 3.0443 3.05 2.7639 2.7979 25.17万 -8.09%
2021-08-21 3.1109 3.1837 2.9925 3.042 28.41万 -2.21%
2021-08-20 2.6164 3.1157 2.5935 3.1108 41.07万 18.9%
2021-08-19 3.0066 3.0789 2.538 2.6158 32.64万 -13%
2021-08-18 2.9592 3.035 2.7908 3.0065 29.53万 1.6%
2021-08-17 2.9829 3.1041 2.9411 2.9588 24.7万 -0.81%
2021-08-16 2.996 3.1649 2.9332 2.9904 22.66万 -0.19%
2021-08-15 2.7318 3.1371 2.6905 2.9895 72.29万 9.43%
2021-08-14 2.7103 2.8773 2.6599 2.7352 22.76万 0.92%
2021-08-13 2.4657 2.7517 2.4341 2.7175 37.63万 10.21%
2021-08-12 2.433 2.5321 2.4032 2.4653 21.41万 1.33%
2021-08-11 2.5688 2.628 2.4149 2.4356 26.93万 -5.19%
2021-08-10 2.6427 2.6454 2.4118 2.5679 22.41万 -2.83%
2021-08-09 2.7532 2.8117 2.6281 2.6382 27.19万 -4.18%
2021-08-08 2.7265 2.8614 2.6793 2.7518 34.02万 0.93%
2021-08-07 2.1973 2.7342 2.1854 2.7214 36.49万 23.85%
2021-08-06 2.391 2.401 2.1447 2.1992 29.19万 -8.02%
2021-08-05 1.8142 2.3921 1.8036 2.3906 56.32万 31.77%
2021-08-04 2.0071 2.2164 1.7839 1.8142 25.7万 -9.61%
2021-08-03 2.2173 2.2178 1.9365 2.0096 32.57万 -9.37%
2021-08-02 2.4131 2.4309 2.1552 2.2178 54.71万 -8.09%
2021-08-01 1.4476 2.9115 1.4384 2.4161 128.64万 66.9%
2021-07-31 1.3919 1.4705 1.3501 1.4435 20.85万 3.71%
2021-07-30 1.4427 1.495 1.306 1.392 23.71万 -3.51%
2021-07-29 1.268 1.4438 1.2469 1.4368 22.64万 13.31%
2021-07-28 1.3074 1.3269 1.1861 1.2663 26.5万 -3.14%
2021-07-27 1.2027 1.3526 1.1452 1.3075 39.08万 8.71%
2021-07-26 1.2294 1.2968 1.1972 1.2026 30.8万 -2.18%
2021-07-25 1.0256 1.2775 1.0139 1.2292 35.26万 19.85%
2021-07-24 1.0391 1.0416 1.0024 1.0261 12.85万 -1.25%
2021-07-23 0.9724 1.069 0.969 1.039 22.93万 6.85%
2021-07-22 0.8685 0.9731 0.8663 0.9691 18.2万 11.58%
2021-07-21 1.0941 1.1049 0.8073 0.8683 23.56万 -20.64%
2021-07-20 1.1472 1.1671 1.094 1.0984 15.79万 -4.25%
2021-07-19 1.1161 1.19 1.1094 1.1481 11.3万 2.87%
2021-07-18 1.1588 1.1748 1.1116 1.1207 10.07万 -3.29%
2021-07-17 1.2441 1.2518 1.1325 1.159 17.61万 -6.84%
2021-07-16 1.2619 1.291 1.2362 1.2441 12.54万 -1.41%
2021-07-15 1.3965 1.3994 1.2263 1.2568 15.17万 -10%
2021-07-14 1.4565 1.4752 1.3809 1.3961 15.76万 -4.15%
2021-07-13 1.503 1.5349 1.4546 1.4565 18.82万 -3.09%
2021-07-12 1.5437 1.5527 1.4818 1.5017 12.87万 -2.72%
2021-07-11 1.4676 1.5643 1.4646 1.5493 15.41万 5.57%
2021-07-10 1.4878 1.4941 1.4351 1.4676 11.83万 -1.36%
2021-07-09 1.6281 1.6411 1.4821 1.4878 16.22万 -8.62%
2021-07-08 1.4938 1.662 1.4791 1.6281 28.02万 8.99%
2021-07-07 1.465 1.5138 1.4379 1.4876 16.18万 1.54%
2021-07-06 1.5176 1.5292 1.451 1.465 19.69万 -3.47%
2021-07-05 1.4634 1.5196 1.4477 1.5176 19.49万 3.7%
2021-07-04 1.4583 1.5025 1.4198 1.4634 14.1万 0.35%
2021-07-03 1.5095 1.5108 1.4259 1.4583 14.34万 -3.39%
2021-07-02 1.8329 1.925 1.5039 1.5108 29.8万 -17.57%
2021-07-01 1.6735 2.6624 1.6481 1.829 119.28万 9.29%
2021-06-30 1.2415 1.6748 1.213 1.6735 28.14万 34.8%
2021-06-29 1.1867 1.2503 1.1631 1.2414 16.68万 4.61%
2021-06-28 1.0953 1.1908 1.0739 1.1852 13.53万 8.21%
2021-06-27 1.1497 1.1738 1.0794 1.0928 17.12万 -4.95%
2021-06-26 1.1956 1.6056 1.1469 1.1494 12.39万 -3.86%
2021-06-25 1.1622 1.2074 1.1015 1.1956 8.18万 2.87%
2021-06-24 1.4365 1.4652 1.03 1.16 23.83万 -19.25%
2021-06-23 1.4386 1.963 0.872 1.4374 28.35万 -0.08%
2021-06-22 1.656 1.8422 1.4142 1.427 21.44万 -13.83%
2021-06-21 1.7217 1.7564 1.5882 1.7317 9.91万 0.58%
2021-06-20 1.8769 1.9753 1.7215 1.7215 16.9万 -8.28%
2021-06-19 1.9765 1.9832 1.8161 1.877 20.71万 -5.03%
2021-06-18 2.0394 2.0586 1.9261 1.9792 22.35万 -2.95%
2021-06-17 2.2004 2.264 2.0287 2.0394 43.64万 -7.32%
2021-06-16 2.3621 2.4074 2.1873 2.2002 32.5万 -6.85%
2021-06-15 2.2786 2.4537 2.2361 2.3623 45.77万 3.67%
2021-06-14 2.2357 2.2816 2.1871 2.2816 21.4万 2.05%
2021-06-13 2.4987 2.5066 2.1767 2.2357 42.84万 -10.53%
2021-06-12 2.6809 2.7071 2.4661 2.5001 22.1万 -6.74%
2021-06-11 2.7534 3.2452 2.6362 2.6961 95.19万 -2.08%
2021-06-10 2.8208 3.0618 2.71 2.8084 20.85万 -0.44%
2021-06-09 3.1078 3.2635 2.7156 2.821 29.64万 -9.23%
2021-06-08 3.2131 3.7183 3.0496 3.0875 23万 -3.91%
2021-06-07 3.4454 3.4552 3.2069 3.2105 18.53万 -6.82%
2021-06-06 3.6797 3.7371 3.3265 3.4454 27.86万 -6.37%
2021-06-05 4.2352 4.2352 3.5323 3.6773 39.34万 -13.17%
2021-06-04 4.0792 5.41 3.8525 4.2352 56.42万 3.82%
2021-06-03 3.122 4.268 3.0603 4.0646 18.16万 30.19%
2021-06-02 2.9663 3.3046 2.9067 3.1276 14.38万 5.44%
2021-06-01 3.6326 3.7125 2.8993 2.9665 13.43万 -18.34%
2021-05-31 3.1103 3.7805 3.0022 3.642 5.26万 17.09%
2021-05-30 3.75 3.9238 3.0623 3.1103 2.89万 -17.06%
2021-05-29 4.0733 4.5389 3.6091 3.7692 3.5万 -7.47%
2021-05-28 4.4973 4.9178 3.9531 4.0931 3.42万 -8.99%
2021-05-27 3.7456 4.7462 3.7061 4.4973 4.24万 20.07%
2021-05-26 3.9058 4.3843 3.5129 3.7456 3.88万 -4.1%
2021-05-25 3.045 3.9761 2.6838 3.9058 4.49万 28.27%
2021-05-24 4.4633 4.9385 3.0351 3.045 3.39万 -31.78%
2021-05-23 5.2389 5.6252 4.3654 4.4633 2.48万 -14.8%
2021-05-22 6.6649 6.6748 5.2389 5.2922 5.49万 -20.6%
2021-05-21 7.1368 7.4423 5.9196 6.6748 4.51万 -6.47%
2021-05-20 10.1111 10.1116 5.6341 7.0485 7.81万 -30.29%
2021-05-19 7.9252 10.9361 7.4813 10.1111 9.23万 27.58%
2021-05-18 8.2982 8.3152 7.1577 7.9252 5.1万 -4.49%
2021-05-17 8.6655 9.6866 7.9928 8.2982 4.88万 -4.24%
2021-05-16 8.8526 9.9571 7.7435 8.6655 4.54万 -2.11%
2021-05-15 8.3325 9.6811 8.0223 9.1023 7.97万 9.24%
2021-05-14 10.0679 10.7211 8.3323 8.3636 11.54万 -16.93%
2021-05-13 11.4367 13.48 9.81 10.0679 4.84万 -11.97%
2021-05-12 10.3174 12.4706 9.0174 11.0874 8.29万 7.46%
2021-05-11 10.61 11.17 9.9005 10.2977 5.27万 -2.94%
2021-05-10 10.67 12.77 9.93 10.61 11.05万 -0.56%
2021-05-09 8.4449 10.9365 8.3355 10.66 8.45万 26.23%
2021-05-08 9.86 10.22 7.8026 8.4449 9.37万 -14.35%
2021-05-07 11.3308 11.4005 9.24 9.86 7.91万 -12.98%
2021-05-06 12.0629 13.0154 10.5172 11.3308 7.05万 -6.07%
2021-05-05 12.7554 13.1227 11.9644 12.0659 5.95万 -5.41%
2021-05-04 13.2472 14.0849 11.5975 12.7554 7.34万 -3.71%
2021-05-03 14.4098 27.1983 13.0177 13.2472 6.01万 -8.07%
2021-05-02 14.1956 14.7574 13.6103 14.4098 5.59万 1.51%
2021-05-01 14.2732 14.9314 13.1707 13.901 17.83万 -2.61%
2021-04-30 13.1433 14.6738 12.7472 14.2766 18.7万 8.62%
2021-04-29 14.8036 15.1096 12.4933 13.1456 17.29万 -11.2%
2021-04-28 15.8995 16.061 13.5781 14.8053 18.58万 -6.88%
2021-04-27 16.2034 16.2627 14.325 15.9029 29.52万 -1.85%
2021-04-26 15.5572 17.3819 15.1545 16.2627 12.22万 4.53%
2021-04-25 17.918 18.2719 15.069 15.5522 7.84万 -13.2%
2021-04-24 22.1365 22.8522 13.6907 17.9105 22.07万 -19.09%
2021-04-23 20.1126 22.4971 19.1751 22.2278 27.11万 10.52%
2021-04-22 19.1785 20.331 17.9179 20.1384 13.97万 5.01%
2021-04-21 21.8374 24.6364 18.3867 19.1734 21.67万 -12.2%
2021-04-20 21.0894 24.4993 20.4943 21.758 17.15万 3.17%
2021-04-19 22.4194 24.7588 19.353 21.09 30.49万 -5.93%
2021-04-18 23.6961 26.1676 21.5074 22.5552 19.2万 -4.81%
2021-04-17 25.5129 27.1962 20.7022 23.6821 36.21万 -7.18%
2021-04-16 27.7127 28.1702 24.3642 25.4181 20.12万 -8.28%
2021-04-15 29.7306 30.5819 26.1135 27.5303 22.6万 -7.4%
2021-04-14 24.782 31.4545 24.426 29.7633 39.23万 20.1%
2021-04-13 27.2035 27.587 23.8021 24.7881 26.91万 -8.88%
2021-04-12 26.9313 28.8873 25.645 27.2035 16.73万 1.01%
2021-04-11 26.712 28.4687 25.7003 26.8367 17.15万 0.47%
2021-04-10 25.5643 28.3735 22.5545 26.7184 19.28万 4.51%
2021-04-09 20.1071 27.0864 19.7155 25.5627 48.62万 27.13%
2021-04-08 23.8642 23.8642 19.5431 20.1084 24.56万 -15.74%
2021-04-07 23.14 24.4505 22.4832 23.7018 21.59万 2.43%
2021-04-06 22.8804 23.97 21.173 23.1436 19.51万 1.15%
2021-04-05 22.8395 23.6802 21.4373 23.0679 25.13万 1%
2021-04-04 24.0416 24.6075 21.8811 22.8398 17.29万 -5%
2021-04-03 23.0103 24.1004 22.0593 24.1004 24.22万 4.74%
2021-04-02 23.1089 24.9358 21.9481 23.0302 24.04万 -0.34%
2021-04-01 23.7589 24.5219 20.7712 23.0839 31.08万 -2.84%
2021-03-31 25.3948 27.9621 23.0871 23.7606 29.97万 -6.44%
2021-03-30 22.5085 28.2467 21.9557 25.3809 47.69万 12.76%
2021-03-29 20.1777 24.0585 20.0728 22.5085 22.42万 11.55%
2021-03-28 19.4385 23.5927 19.0218 20.1796 26.19万 3.81%
2021-03-27 19.819 20.2163 18.1967 19.4384 14.58万 -1.92%
2021-03-26 22.3136 22.6573 18.1427 19.819 21.84万 -11.18%
2021-03-25 23.3606 24.0993 21.7643 22.3136 19.52万 -4.48%
2021-03-24 25.8009 27.8313 22.0671 23.3606 20.28万 -9.46%
2021-03-23 24.1466 27.709 24.1301 25.8161 17.09万 6.91%
2021-03-22 22.884 28.0219 22.1729 24.1431 21.13万 5.5%
2021-03-21 21.1571 23.3525 20.773 22.8924 19.44万 8.2%
2021-03-20 22.3574 24.8468 20.2713 21.1571 16.68万 -5.37%
2021-03-19 22.528 25.8704 22.0674 22.3196 157.93万 -0.93%
2021-03-18 23.9545 28.9819 22.493 22.528 14.99万 -5.96%
2021-03-17 24.4397 30.1023 22.7713 23.9545 15.45万 -1.99%
2021-03-16 28.3064 30.3084 23.5638 24.3668 15.6万 -13.92%
2021-03-15 31.9903 40.3514 26.9767 28.3053 15.21万 -11.52%
2021-03-14 24.7355 49.9632 24.7165 32.0027 25.7万 29.38%
2021-03-13 26.9397 30.2467 23.0267 24.7217 17.21万 -8.23%
2021-03-12 24.0018 28.1382 20.3567 26.9397 16.24万 12.24%
2021-03-11 16.0717 27.2333 16.0717 23.9957 11.47万 49.3%
2021-03-10 15.7279 16.4881 14.4643 16.1229 18.11万 2.51%
2021-03-09 22.0066 22.0066 14.1425 15.7235 17.82万 -28.55%
2021-03-08 17.5881 22.0264 15.1705 22.0066 19.02万 25.12%
2021-03-07 20.7509 20.9096 15.3356 17.5882 16.42万 -15.24%
2021-03-06 22.8007 22.8561 19.0998 20.7419 11.55万 -9.03%
2021-03-05 22.0642 24.4799 20.0737 22.8033 15.58万 3.35%
2021-03-04 23.565 23.8411 20.6267 22.0646 18.6万 -6.37%
2021-03-03 28.2549 28.8653 22.1313 23.5643 15.46万 -16.6%
2021-03-02 20.738 31.5922 19.5711 28.2549 21.44万 36.25%
2021-03-01 22.0591 31.2995 20.443 20.7005 17.37万 -6.16%
2021-02-28 26.9775 27.4983 16.6838 22.0599 22.26万 -18.23%
2021-02-27 38.9954 57.1763 23.114 27.0163 19.36万 -30.72%
2021-02-26 39.9881 49.9514 36.0813 38.9954 17.79万 -2.48%
2021-02-25 61.4904 66.973 38.3009 39.9982 18.58万 -34.95%
2021-02-24 85.5068 86.3671 45.7857 61.4896 37.83万 -28.09%

回顶部