ltx币今日最新价格 实时

$ 0.080923 涨幅：-0.23%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.7582 / $0.104308
L：¥0.6497 / $0.08939

2022年最高价格/最低价格

H：¥9.01 / $1.24 (2022-04-23)
L：¥1.8 / $0.25 (2022-12-21)

历史最高/最低价格

H：¥20.28 / $2.79
L：¥0.3582 / $0.04927715

Lattice交易平台推荐

欧易OKX 币安Binance
ltx走势图加载中...
  • ltx币历史价格表
  • ltx币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.2641 0.3444 0.2587 0.2687 8.02万 1.74%
2022-12-29 0.259 0.2683 0.2571 0.2641 1.17万 1.97%
2022-12-28 0.2577 0.2611 0.2567 0.259 3524.1 0.5%
2022-12-27 0.255 0.2586 0.2526 0.2577 8926.76 1.06%
2022-12-26 0.2528 0.2561 0.2508 0.255 6084.98 0.87%
2022-12-25 0.2541 0.2541 0.2503 0.252 4886.1 -0.83%
2022-12-24 0.2538 0.2576 0.2513 0.2541 4276.64 0.12%
2022-12-23 0.2544 0.256 0.253 0.2538 2011.4 -0.24%
2022-12-22 0.2531 0.2565 0.2526 0.2544 2167.44 0.51%
2022-12-21 0.2511 0.2549 0.2482 0.2534 1.79万 0.92%
2022-12-20 0.2531 0.2542 0.2483 0.2513 1.49万 -0.71%
2022-12-19 0.2574 0.2576 0.2507 0.2531 1.76万 -1.67%
2022-12-18 0.2676 0.2676 0.2558 0.2574 1.48万 -3.81%
2022-12-17 0.2798 0.2849 0.2676 0.2676 1.73万 -4.36%
2022-12-16 0.298 0.3001 0.2798 0.2798 1.97万 -6.11%
2022-12-15 0.3038 0.3038 0.2974 0.298 3.22万 -1.91%
2022-12-14 0.3012 0.3085 0.2955 0.3038 2.69万 0.86%
2022-12-13 0.3047 0.3064 0.3 0.3012 6668.27 -1.15%
2022-12-12 0.3038 0.3064 0.3014 0.3047 1.13万 0.3%
2022-12-11 0.3072 0.3072 0.3004 0.3038 5985.29 -1.11%
2022-12-10 0.3046 0.3123 0.3029 0.3072 1.78万 0.85%
2022-12-09 0.3095 0.3095 0.3007 0.3046 1.82万 -1.58%
2022-12-08 0.3196 0.3205 0.3089 0.3095 1.73万 -3.16%
2022-12-07 0.3258 0.3264 0.3196 0.3196 9894.4 -1.9%
2022-12-06 0.3393 0.34 0.3234 0.3264 5.81万 -3.8%
2022-12-05 0.3382 0.3422 0.3338 0.3393 1.8万 0.33%
2022-12-04 0.3379 0.3411 0.3342 0.3382 1.53万 0.09%
2022-12-03 0.3345 0.3393 0.3312 0.3379 1.76万 1.02%
2022-12-02 0.333 0.3396 0.3289 0.3345 4.24万 0.45%
2022-12-01 0.3225 0.3367 0.3168 0.333 4.24万 3.26%
2022-11-30 0.3166 0.3231 0.3166 0.3225 5767.75 1.86%
2022-11-29 0.3265 0.3279 0.316 0.3166 1.83万 -3.03%
2022-11-28 0.3254 0.3279 0.3241 0.3265 3038.55 0.34%
2022-11-27 0.3214 0.3297 0.3212 0.3254 7334.47 1.24%
2022-11-26 0.3207 0.3252 0.3201 0.3214 1.9万 0.22%
2022-11-25 0.3053 0.324 0.3053 0.3219 3.65万 5.44%
2022-11-24 0.3016 0.3063 0.3003 0.3053 1.11万 1.23%
2022-11-23 0.3069 0.3069 0.293 0.3016 6.3万 -1.73%
2022-11-22 0.3299 0.3299 0.3036 0.3069 3.65万 -6.97%
2022-11-21 0.3347 0.3352 0.3276 0.3299 1.1万 -1.43%
2022-11-20 0.3334 0.3352 0.3301 0.3347 7821.61 0.39%
2022-11-19 0.3229 0.335 0.3229 0.3334 9639.72 3.25%
2022-11-18 0.3181 0.3244 0.3177 0.3229 1.23万 1.51%
2022-11-17 0.3398 0.3402 0.318 0.3181 3.94万 -6.39%
2022-11-16 0.3279 0.3452 0.3172 0.3398 4.63万 3.63%
2022-11-15 0.307 0.3392 0.2949 0.3279 10.16万 6.81%
2022-11-14 0.3135 0.3163 0.3058 0.307 2.26万 -2.07%
2022-11-13 0.3124 0.314 0.3037 0.3135 5.89万 0.35%
2022-11-12 0.3429 0.3509 0.3111 0.3124 17.33万 -8.89%
2022-11-11 0.3313 0.38 0.2939 0.3429 29.34万 3.5%
2022-11-10 0.3741 0.3873 0.33 0.3313 17.84万 -11.44%
2022-11-09 0.3965 0.4003 0.3707 0.3741 7.9万 -5.65%
2022-11-08 0.4029 0.4033 0.3951 0.3965 2.1万 -1.59%
2022-11-07 0.4067 0.4078 0.3981 0.4029 2.34万 -0.93%
2022-11-06 0.414 0.4167 0.4067 0.4067 4.61万 -1.76%
2022-11-05 0.4014 0.4177 0.4005 0.414 9.18万 3.14%
2022-11-04 0.4169 0.422 0.3957 0.4014 9.42万 -3.72%
2022-11-03 0.4172 0.4218 0.4122 0.4169 2.96万 -0.07%
2022-11-02 0.4142 0.4314 0.4122 0.4172 11.07万 0.72%
2022-11-01 0.4296 0.4315 0.413 0.4142 10.81万 -3.58%
2022-10-31 0.4508 0.4558 0.4291 0.4296 6.69万 -4.7%
2022-10-30 0.4407 0.4582 0.4387 0.4508 5.27万 2.29%
2022-10-29 0.4753 0.4762 0.4366 0.4407 15.53万 -7.28%
2022-10-28 0.4935 0.4935 0.4729 0.4753 8.82万 -3.69%
2022-10-27 0.4706 0.495 0.4678 0.4935 9.31万 4.87%
2022-10-26 0.4594 0.4706 0.4555 0.4706 5.05万 2.44%
2022-10-25 0.4485 0.4611 0.4443 0.4594 6.94万 2.43%
2022-10-24 0.4648 0.4648 0.4444 0.4485 7.02万 -3.51%
2022-10-23 0.4488 0.4648 0.4488 0.4648 3.58万 3.57%
2022-10-22 0.4555 0.4555 0.4406 0.4488 8.93万 -1.47%
2022-10-21 0.4763 0.4763 0.4525 0.4555 6.57万 -4.37%
2022-10-20 0.5001 0.5022 0.4712 0.4763 9.53万 -4.76%
2022-10-19 0.5146 0.5159 0.4993 0.5001 11.57万 -2.82%
2022-10-18 0.5173 0.5177 0.4931 0.5146 18.56万 -0.52%
2022-10-17 0.5228 0.523 0.5136 0.5173 1.65万 -1.05%
2022-10-16 0.5414 0.5414 0.519 0.5228 5.64万 -3.44%
2022-10-15 0.5373 0.5479 0.5356 0.5414 6.85万 0.76%
2022-10-14 0.5537 0.5593 0.5309 0.5373 6.48万 -2.96%
2022-10-13 0.5596 0.5601 0.5498 0.5537 2.7万 -1.05%
2022-10-12 0.5668 0.5723 0.5542 0.5596 5.37万 -1.27%
2022-10-11 0.5576 0.5786 0.5541 0.5668 10.03万 1.65%
2022-10-10 0.5689 0.57 0.5559 0.5576 3.25万 -1.99%
2022-10-09 0.5693 0.5759 0.5633 0.5689 3.38万 -0.07%
2022-10-08 0.5784 0.5813 0.5687 0.5693 5.43万 -1.57%
2022-10-07 0.5671 0.5784 0.564 0.5784 5.53万 1.99%
2022-10-06 0.5817 0.5843 0.564 0.5671 4.57万 -2.51%
2022-10-05 0.5566 0.5837 0.5545 0.5817 12.36万 4.51%
2022-10-04 0.5565 0.5574 0.5458 0.5566 4.69万 0.02%
2022-10-03 0.5564 0.5638 0.551 0.5573 8.25万 0.16%
2022-10-02 0.5628 0.5628 0.551 0.5564 6.76万 -1.14%
2022-10-01 0.5706 0.575 0.5579 0.5628 6.52万 -1.37%
2022-09-30 0.5526 0.6023 0.5508 0.5706 28.56万 3.26%
2022-09-29 0.5442 0.5526 0.5247 0.5526 12.39万 1.54%
2022-09-28 0.5174 0.5508 0.5151 0.5442 18.71万 5.18%
2022-09-27 0.5144 0.5177 0.5008 0.5174 9.01万 0.58%
2022-09-26 0.5277 0.5295 0.5029 0.5144 15.08万 -2.52%
2022-09-25 0.4989 0.5277 0.489 0.5277 18.27万 5.77%
2022-09-24 0.4546 0.4989 0.438 0.4989 35.14万 9.74%
2022-09-23 0.4641 0.4687 0.4051 0.4546 64.84万 -2.05%
2022-09-22 0.5132 0.5132 0.4446 0.4641 30.19万 -9.57%
2022-09-21 0.5005 0.5238 0.4944 0.5132 14.45万 2.54%
2022-09-20 0.4912 0.5009 0.462 0.4983 28.69万 1.45%
2022-09-19 0.4814 0.4982 0.4793 0.4912 8.5万 2.04%
2022-09-18 0.4951 0.4958 0.4753 0.4814 11.41万 -2.77%
2022-09-17 0.5546 0.5619 0.4907 0.4951 33.43万 -10.73%
2022-09-16 0.5859 0.5912 0.5514 0.5546 11.95万 -5.34%
2022-09-15 0.6324 0.6431 0.5772 0.5859 24.78万 -7.35%
2022-09-14 0.6115 0.6764 0.6108 0.6324 29.46万 3.42%
2022-09-13 0.6177 0.6227 0.6093 0.6115 6.1万 -1%
2022-09-12 0.6019 0.6205 0.5987 0.6177 4.09万 2.63%
2022-09-11 0.5629 0.6051 0.5606 0.6019 15.74万 6.93%
2022-09-10 0.5428 0.5629 0.5292 0.5629 8.82万 3.7%
2022-09-09 0.5237 0.5536 0.5198 0.5428 10.47万 3.65%
2022-09-08 0.5572 0.5572 0.5081 0.5237 17.11万 -6.01%
2022-09-07 0.5147 0.5577 0.5147 0.5572 14.42万 8.26%
2022-09-06 0.4895 0.5147 0.4894 0.5147 10.1万 5.15%
2022-09-05 0.4747 0.4895 0.4742 0.4895 6.34万 3.12%
2022-09-04 0.4667 0.4766 0.4594 0.4747 10.79万 1.71%
2022-09-03 0.4433 0.4669 0.4359 0.4667 13.29万 5.28%
2022-09-02 0.472 0.476 0.4392 0.4433 11.36万 -6.08%
2022-09-01 0.4414 0.5008 0.437 0.472 26.36万 6.93%
2022-08-31 0.4394 0.4537 0.4256 0.4428 11.11万 0.77%
2022-08-30 0.4423 0.4438 0.423 0.4394 6.7万 -0.66%
2022-08-29 0.4487 0.45 0.4405 0.4423 4.66万 -1.43%
2022-08-28 0.4895 0.49 0.4366 0.446 23.33万 -8.89%
2022-08-27 0.5357 0.538 0.4895 0.49 13.82万 -8.53%
2022-08-26 0.498 0.5399 0.4956 0.5357 10.42万 7.57%
2022-08-25 0.4858 0.498 0.4837 0.498 9.52万 2.51%
2022-08-24 0.4884 0.4887 0.4655 0.4858 10.83万 -0.53%
2022-08-23 0.5068 0.5134 0.4804 0.4884 7.36万 -3.63%
2022-08-22 0.5357 0.5358 0.483 0.5068 10.79万 -5.39%
2022-08-21 0.5748 0.5811 0.5193 0.5357 15.07万 -6.8%
2022-08-20 0.6461 0.6486 0.5628 0.5748 18.37万 -11.04%
2022-08-19 0.6631 0.6637 0.6416 0.6461 6.98万 -2.56%
2022-08-18 0.6815 0.6879 0.6548 0.6631 6.06万 -2.7%
2022-08-17 0.7088 0.7155 0.6751 0.6815 7.24万 -3.85%
2022-08-16 0.748 0.7509 0.6987 0.7088 14.08万 -5.24%
2022-08-15 0.7656 0.7705 0.7483 0.7487 7.12万 -2.21%
2022-08-14 0.7485 0.7763 0.7419 0.7656 6.46万 2.28%
2022-08-13 0.7733 0.7733 0.7419 0.7485 8.16万 -3.21%
2022-08-12 0.7465 0.8058 0.7445 0.7733 14.03万 3.59%
2022-08-11 0.691 0.7614 0.691 0.7465 21.27万 8.03%
2022-08-10 0.7443 0.7463 0.688 0.691 7.54万 -7.16%
2022-08-09 0.7196 0.7569 0.716 0.7443 16.08万 3.43%
2022-08-08 0.7071 0.7196 0.6911 0.7196 8.33万 1.77%
2022-08-07 0.6679 0.7094 0.6577 0.7071 7.95万 5.87%
2022-08-06 0.6366 0.6686 0.6292 0.664 12.52万 4.3%
2022-08-05 0.6458 0.6521 0.6243 0.6366 3.78万 -1.42%
2022-08-04 0.6074 0.6605 0.6058 0.6458 16.4万 6.32%
2022-08-03 0.6285 0.6285 0.59 0.6074 12.83万 -3.36%
2022-08-02 0.5922 0.6404 0.5895 0.6285 18.18万 6.13%
2022-08-01 0.6029 0.6087 0.5859 0.5922 20.3万 -1.77%
2022-07-31 0.5935 0.6042 0.5813 0.6029 22.91万 1.58%
2022-07-30 0.5798 0.604 0.5721 0.5924 26.75万 2.17%
2022-07-29 0.5118 0.5845 0.5087 0.5798 27.9万 13.29%
2022-07-28 0.4713 0.5191 0.4701 0.5118 25.8万 8.59%
2022-07-27 0.515 0.5227 0.4691 0.471 20.45万 -8.54%
2022-07-26 0.5342 0.5451 0.5076 0.5149 16.89万 -3.61%
2022-07-25 0.5153 0.5398 0.5056 0.5342 19.58万 3.67%
2022-07-24 0.5304 0.5329 0.5091 0.5153 17.7万 -2.85%
2022-07-23 0.4596 0.5548 0.4543 0.5304 35.99万 15.4%
2022-07-22 0.4956 0.4956 0.4581 0.4596 5.49万 -7.26%
2022-07-21 0.4511 0.4957 0.4508 0.4916 18.41万 8.98%
2022-07-20 0.4367 0.4675 0.4142 0.451 19.61万 3.27%
2022-07-19 0.3897 0.4011 0.3853 0.4 20.37万 2.64%
2022-07-17 0.3823 0.3955 0.378 0.3903 22.98万 2.09%
2022-07-16 0.3758 0.3953 0.3738 0.3813 21.82万 1.46%
2022-07-15 0.3529 0.3845 0.3519 0.3758 22.48万 6.49%
2022-07-14 0.3503 0.361 0.3378 0.3526 29.33万 0.66%
2022-07-13 0.3956 0.4013 0.3465 0.3503 20.93万 -11.45%
2022-07-12 0.3956 0.4013 0.3545 0.3558 14.31万 -10.06%
2022-07-11 0.3956 0.4013 0.3692 0.3728 16.38万 -5.76%
2022-07-10 0.3956 0.4013 0.3692 0.3864 16.28万 -2.33%
2022-07-09 0.39 0.4013 0.3716 0.3739 17.86万 -4.13%
2022-07-08 0.3808 0.3956 0.3774 0.39 16.77万 2.42%
2022-07-07 0.3754 0.3962 0.3745 0.3809 17.53万 1.47%
2022-07-06 0.3751 0.3958 0.37 0.3754 25.69万 0.08%
2022-07-05 0.3744 0.3832 0.362 0.3751 19.93万 0.19%
2022-07-04 0.3625 0.3794 0.3606 0.3744 24.43万 3.28%
2022-07-03 0.4189 0.4228 0.3057 0.3624 87.58万 -13.49%
2022-07-02 0.4222 0.4443 0.4125 0.4192 19.03万 -0.71%
2022-07-01 0.4345 0.4517 0.4131 0.4222 23.02万 -2.83%
2022-06-30 0.4811 0.4823 0.4303 0.4345 38.6万 -9.69%
2022-06-29 0.5128 0.5342 0.475 0.4805 28.88万 -6.3%
2022-06-28 0.5384 0.5447 0.5048 0.5128 23.09万 -4.75%
2022-06-27 0.5263 0.5592 0.5244 0.5385 19.45万 2.32%
2022-06-26 0.5222 0.5458 0.5183 0.5256 17.1万 0.65%
2022-06-25 0.4922 0.5336 0.4855 0.5222 21.9万 6.1%
2022-06-24 0.4739 0.5023 0.4622 0.4922 29.43万 3.86%
2022-06-23 0.4992 0.5038 0.4731 0.4739 20.14万 -5.07%
2022-06-22 0.4675 0.5026 0.4544 0.4984 24.56万 6.61%
2022-06-21 0.4344 0.4766 0.4274 0.4675 27.98万 7.62%
2022-06-20 0.4173 0.4366 0.3761 0.4325 39.68万 3.64%
2022-06-19 0.439 0.444 0.406 0.4173 25.92万 -4.94%
2022-06-18 0.436 0.4521 0.4238 0.4409 26.48万 1.12%
2022-06-17 0.424 0.4757 0.4078 0.4344 35.15万 2.45%
2022-06-16 0.4523 0.4623 0.3962 0.424 34.19万 -6.26%
2022-06-15 0.4078 0.4546 0.383 0.4523 37.86万 10.91%
2022-06-14 0.4832 0.4957 0.3707 0.4078 51.93万 -15.6%
2022-06-13 0.5063 0.5099 0.4565 0.4832 25.54万 -4.56%
2022-06-12 0.5668 0.5668 0.5012 0.5045 29.23万 -10.99%
2022-06-11 0.5849 0.5907 0.5641 0.5668 16.51万 -3.09%
2022-06-10 0.5923 0.5934 0.5803 0.5853 16.51万 -1.18%
2022-06-09 0.5816 0.6052 0.5794 0.5923 23.36万 1.84%
2022-06-08 0.5983 0.5989 0.5683 0.5826 18.5万 -2.62%
2022-06-07 0.5777 0.6026 0.5767 0.5983 20.36万 3.57%
2022-06-06 0.5765 0.5797 0.5692 0.5777 20.1万 0.21%
2022-06-05 0.5807 0.5915 0.5673 0.5765 20.67万 -0.72%
2022-06-04 0.5995 0.6037 0.5758 0.5807 18.26万 -3.14%
2022-06-03 0.6308 0.6309 0.5686 0.5994 46.95万 -4.98%
2022-06-02 0.6437 0.6466 0.6289 0.6308 32.47万 -2%
2022-06-01 0.6373 0.6558 0.636 0.6437 22.46万 1%
2022-05-31 0.5985 0.6454 0.5985 0.6373 27.95万 6.48%
2022-05-30 0.5649 0.6036 0.5649 0.5984 24.92万 5.93%
2022-05-29 0.5878 0.5904 0.5555 0.5649 31.48万 -3.9%
2022-05-28 0.6329 0.6413 0.5867 0.5878 31.58万 -7.13%
2022-05-27 0.6629 0.6674 0.6167 0.6328 27.83万 -4.54%
2022-05-26 0.6595 0.6771 0.653 0.6632 22.88万 0.56%
2022-05-25 0.6991 0.7043 0.6535 0.6596 19.82万 -5.65%
2022-05-24 0.7227 0.732 0.6941 0.6991 23.38万 -3.27%
2022-05-23 0.7021 0.7301 0.6985 0.7216 17.73万 2.78%
2022-05-22 0.6725 0.7117 0.6539 0.702 28.68万 4.39%
2022-05-21 0.6971 0.6992 0.6715 0.6725 21.4万 -3.53%
2022-05-20 0.6652 0.7022 0.6536 0.6989 34.28万 5.07%
2022-05-19 0.7446 0.7508 0.6385 0.667 43.5万 -10.42%
2022-05-18 0.7282 0.7528 0.7197 0.7446 25.06万 2.25%
2022-05-17 0.75 0.7727 0.7254 0.7288 23.5万 -2.83%
2022-05-16 0.6771 0.7568 0.6757 0.75 42.82万 10.77%
2022-05-15 0.7479 0.7492 0.6754 0.6774 30.28万 -9.43%
2022-05-14 0.7028 0.7714 0.6767 0.7479 64.01万 6.42%
2022-05-13 0.8322 0.8351 0.5483 0.7027 117.79万 -15.56%
2022-05-12 0.9022 0.935 0.7231 0.832 99.54万 -7.78%
2022-05-11 0.8741 0.977 0.7751 0.9022 71.3万 3.21%
2022-05-10 0.961 0.9953 0.8663 0.8741 46.47万 -9.04%
2022-05-09 1.0573 1.0615 0.9534 0.9607 34.54万 -9.14%
2022-05-08 1.0999 1.1104 1.0433 1.0554 31.8万 -4.05%
2022-05-07 1.0935 1.1798 1.0739 1.0999 52.19万 0.59%
2022-05-06 1.0952 1.2108 1.0711 1.0933 49.9万 -0.17%
2022-05-05 1.1224 1.1232 1.0458 1.0952 33.17万 -2.42%
2022-05-04 1.1222 1.1727 1.1042 1.1224 27.45万 0.02%
2022-05-03 1.0372 1.1601 0.992 1.1222 53.92万 8.2%
2022-05-02 1.113 1.1294 1.034 1.037 43.79万 -6.83%
2022-05-01 1.0713 1.1318 1.0638 1.113 26.84万 3.89%
2022-04-30 1.0997 1.1536 1.0683 1.0713 32.95万 -2.58%
2022-04-29 1.0474 1.1223 1.0387 1.1005 29.99万 5.07%
2022-04-28 1.076 1.1099 1.0365 1.0458 39.15万 -2.81%
2022-04-27 1.0766 1.1708 1.0436 1.0721 45.09万 -0.42%
2022-04-26 1.1071 1.1401 1.0646 1.0754 39.5万 -2.86%
2022-04-25 1.1026 1.1157 1.0932 1.1075 18.9万 0.44%
2022-04-24 1.1062 1.1176 1.0651 1.1025 46.32万 -0.33%
2022-04-23 1.2373 1.2393 1.0998 1.1029 46.03万 -10.86%
2022-04-22 1.0987 1.2388 1.0973 1.238 45.8万 12.68%
2022-04-21 1.1069 1.1473 1.0933 1.0988 41.66万 -0.73%
2022-04-20 0.9353 1.1226 0.9253 1.1069 71.49万 18.35%
2022-04-19 0.8951 0.9469 0.8865 0.9353 37.51万 4.49%
2022-04-18 0.8842 0.8974 0.8784 0.8952 21.35万 1.24%
2022-04-17 0.8814 0.9095 0.877 0.8842 33.07万 0.32%
2022-04-16 0.908 0.9109 0.8592 0.8813 31.55万 -2.94%
2022-04-15 0.9204 0.9595 0.9076 0.908 31.9万 -1.35%
2022-04-14 0.8941 0.9223 0.8724 0.9203 23.1万 2.93%
2022-04-13 0.8779 0.898 0.8304 0.8941 47.37万 1.85%
2022-04-12 0.9149 0.9506 0.8772 0.8778 34.61万 -4.06%
2022-04-11 0.8919 0.9155 0.8908 0.9149 21.99万 2.58%
2022-04-10 0.8653 0.9354 0.864 0.8918 30.15万 3.06%
2022-04-09 0.8841 0.8964 0.8586 0.8653 30.27万 -2.13%
2022-04-08 0.9254 0.9278 0.8788 0.8866 29.03万 -4.19%
2022-04-07 1.0029 1.022 0.9205 0.9252 46.39万 -7.75%
2022-04-06 0.9642 1.0353 0.962 1.0009 35.69万 3.81%
2022-04-05 0.9617 1.0008 0.9531 0.9642 31.11万 0.26%
2022-04-04 0.9674 0.979 0.9495 0.9614 21.14万 -0.62%
2022-04-03 1.0052 1.0089 0.9586 0.9674 29.29万 -3.76%
2022-04-02 1.0365 1.0507 0.9393 1.0046 49.7万 -3.08%
2022-04-01 1.0035 1.0932 0.9927 1.0364 63.98万 3.28%
2022-03-31 1.0084 1.032 0.9855 1.0035 30.39万 -0.49%
2022-03-30 1.0634 1.0726 1.0054 1.0084 34.91万 -5.17%
2022-03-29 0.9766 1.0713 0.9726 1.0622 33.33万 8.77%
2022-03-28 0.9148 0.9772 0.9124 0.9766 21.57万 6.76%
2022-03-27 0.9019 0.9391 0.8852 0.9149 29.93万 1.44%
2022-03-26 0.9619 0.9689 0.8983 0.9019 38.18万 -6.24%
2022-03-25 0.9512 0.9763 0.8827 0.9579 48.47万 0.7%
2022-03-24 0.8375 0.9513 0.8322 0.9467 37.22万 13.04%
2022-03-23 0.8363 0.8661 0.8314 0.8375 25.81万 0.14%
2022-03-22 0.8373 0.8483 0.8176 0.8363 18.83万 -0.12%
2022-03-21 0.8287 0.8499 0.8144 0.8373 24.65万 1.04%
2022-03-20 0.7414 0.8578 0.7398 0.8287 34.33万 11.78%
2022-03-19 0.7223 0.7903 0.7213 0.7407 33.78万 2.55%
2022-03-18 0.6904 0.7306 0.6752 0.7223 26.75万 4.62%
2022-03-17 0.6283 0.7433 0.6259 0.6908 30.38万 9.95%
2022-03-16 0.6177 0.6509 0.6081 0.6295 24.56万 1.91%
2022-03-15 0.6782 0.6782 0.5986 0.6177 34.82万 -8.92%
2022-03-14 0.6212 0.6822 0.6207 0.6782 26.63万 9.18%
2022-03-13 0.5823 0.6515 0.5774 0.6212 28.6万 6.68%
2022-03-12 0.5839 0.5968 0.5712 0.5813 17.96万 -0.45%
2022-03-11 0.613 0.618 0.5749 0.5839 22.53万 -4.75%
2022-03-10 0.5787 0.6265 0.5671 0.6139 22.82万 6.08%
2022-03-09 0.6012 0.6086 0.5725 0.579 18万 -3.69%
2022-03-08 0.6288 0.6322 0.5653 0.6012 29.36万 -4.39%
2022-03-07 0.62 0.6342 0.6118 0.6288 15.33万 1.42%
2022-03-06 0.6272 0.6293 0.616 0.6197 16.52万 -1.2%
2022-03-05 0.6625 0.6656 0.6208 0.6274 20.36万 -5.3%
2022-03-04 0.715 0.7178 0.6618 0.6625 20.97万 -7.34%
2022-03-03 0.7182 0.7515 0.6993 0.715 35.8万 -0.45%
2022-03-02 0.7298 0.7343 0.6923 0.7182 38.66万 -1.59%
2022-03-01 0.6906 0.7542 0.6531 0.7296 42.34万 5.65%
2022-02-28 0.627 0.7388 0.6257 0.6906 41.15万 10.14%
2022-02-27 0.6114 0.6307 0.6066 0.6271 26.64万 2.57%
2022-02-26 0.5216 0.6114 0.5082 0.6114 43.17万 17.22%
2022-02-25 0.5934 0.5964 0.4743 0.5216 45.5万 -12.1%
2022-02-24 0.5432 0.5934 0.5275 0.5934 31.46万 9.24%
2022-02-23 0.5582 0.5748 0.4939 0.5432 26.9万 -2.69%
2022-02-22 0.5511 0.5829 0.4994 0.5582 73.79万 1.29%
2022-02-21 0.6081 0.6158 0.5173 0.5511 45.9万 -9.37%
2022-02-20 0.6526 0.6526 0.6025 0.6081 25.07万 -6.82%
2022-02-19 0.7132 0.7173 0.6406 0.6525 44.98万 -8.51%
2022-02-18 0.7202 0.7392 0.7085 0.7144 18.83万 -0.81%
2022-02-17 0.728 0.739 0.7188 0.7203 23.2万 -1.06%
2022-02-16 0.6888 0.7338 0.6818 0.728 26.66万 5.69%
2022-02-15 0.7268 0.7271 0.6829 0.6886 29.82万 -5.26%
2022-02-14 0.7092 0.73 0.7076 0.7262 27.94万 2.4%
2022-02-13 0.7613 0.7642 0.7011 0.7092 40.71万 -6.84%
2022-02-12 0.734 0.7724 0.7317 0.7612 40.55万 3.71%
2022-02-11 0.76 0.7754 0.7236 0.734 40.76万 -3.42%
2022-02-10 0.7362 0.7656 0.7259 0.7608 33.29万 3.34%
2022-02-09 0.7258 0.8277 0.7202 0.742 96.87万 2.23%
2022-02-08 0.7131 0.7307 0.7099 0.7258 21.36万 1.78%
2022-02-07 0.7269 0.7272 0.7088 0.7131 22.58万 -1.9%
2022-02-06 0.7305 0.7501 0.7076 0.7268 31.06万 -0.51%
2022-02-05 0.6189 0.7388 0.6048 0.7306 56.42万 18.05%
2022-02-04 0.6357 0.65 0.6097 0.6189 25.71万 -2.64%
2022-02-03 0.6429 0.672 0.6301 0.6357 33.04万 -1.12%
2022-02-02 0.6242 0.663 0.6229 0.6429 33.62万 3%
2022-02-01 0.6279 0.6407 0.6053 0.6242 32.5万 -0.59%
2022-01-31 0.6431 0.6505 0.6089 0.6281 27.65万 -2.33%
2022-01-30 0.638 0.6849 0.6354 0.643 24.17万 0.78%
2022-01-29 0.6598 0.6807 0.6349 0.638 32.07万 -3.3%
2022-01-28 0.6894 0.6917 0.6109 0.6598 35.73万 -4.29%
2022-01-27 0.6424 0.6916 0.6245 0.6894 27.43万 7.32%
2022-01-26 0.6299 0.6999 0.6161 0.6424 36.35万 1.98%
2022-01-25 0.6446 0.6929 0.5994 0.6299 17.83万 -2.28%
2022-01-24 0.6522 0.6776 0.631 0.6446 53.21万 -1.17%
2022-01-23 0.7143 0.7234 0.6207 0.6522 76.66万 -8.69%
2022-01-22 0.7591 0.7912 0.6768 0.7142 49万 -5.91%
2022-01-21 0.7648 0.768 0.7287 0.7591 30.33万 -0.75%
2022-01-20 0.7249 0.8462 0.7245 0.7647 83.19万 5.49%
2022-01-19 0.7184 0.7619 0.6928 0.7249 49.06万 0.9%
2022-01-18 0.7673 0.7995 0.7015 0.7205 44.48万 -6.1%
2022-01-17 0.8164 0.8281 0.7547 0.7674 52.05万 -6%
2022-01-16 0.7639 0.8506 0.7592 0.8184 43.81万 7.13%
2022-01-15 0.7819 0.7989 0.7483 0.7639 29.01万 -2.3%
2022-01-14 0.7915 0.8119 0.7773 0.7819 35.48万 -1.21%
2022-01-13 0.7663 0.8296 0.766 0.7915 42.77万 3.29%
2022-01-12 0.7361 0.7704 0.7141 0.7663 37.46万 4.1%
2022-01-11 0.8004 0.8097 0.7291 0.7361 34.77万 -8.03%
2022-01-10 0.8574 0.8574 0.7794 0.8001 40.8万 -6.68%
2022-01-09 0.8459 0.8985 0.8057 0.8574 40.94万 1.36%
2022-01-08 0.8564 0.9422 0.8258 0.8413 73.18万 -1.76%
2022-01-07 0.9429 0.9603 0.8416 0.8564 98.52万 -9.17%
2022-01-06 0.8514 0.9872 0.7842 0.9429 177.59万 10.75%
2022-01-05 0.7755 0.8514 0.7307 0.8496 88.22万 9.56%
2022-01-04 0.7133 0.8099 0.709 0.7755 68.25万 8.72%
2022-01-03 0.752 0.782 0.7128 0.7193 52.39万 -4.35%
2022-01-02 0.7788 0.788 0.7445 0.752 40.42万 -3.44%
2022-01-01 0.7048 0.7854 0.6718 0.7788 68.46万 10.5%

回顶部