ltx币今日最新价格 实时

$ 0.080923 涨幅：-0.23%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.7582 / $0.104308
L：¥0.6497 / $0.08939

2021年最高价格/最低价格

H：¥20.26 / $2.79 (2021-09-17)
L：¥0.57 / $0.08 (2021-01-01)

历史最高/最低价格

H：¥20.28 / $2.79
L：¥0.3582 / $0.04927715

Lattice交易平台推荐

欧易OKX 币安Binance
ltx走势图加载中...
  • ltx币历史价格表
  • ltx币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.7676 0.7678 0.7125 0.7234 33.92万 -5.76%
2021-12-29 0.8305 0.8314 0.7399 0.7676 43.69万 -7.57%
2021-12-28 0.753 0.8379 0.753 0.8313 52.4万 10.4%
2021-12-27 0.7272 0.7669 0.7195 0.753 26.04万 3.55%
2021-12-26 0.7511 0.754 0.7171 0.7272 26.06万 -3.18%
2021-12-25 0.6958 0.7588 0.6914 0.7511 34.74万 7.95%
2021-12-24 0.7178 0.727 0.6808 0.6959 39.05万 -3.05%
2021-12-23 0.7001 0.7469 0.6906 0.7178 41.45万 2.53%
2021-12-22 0.6616 0.7274 0.6609 0.7001 28.66万 5.82%
2021-12-21 0.6825 0.694 0.6604 0.6616 20.75万 -3.06%
2021-12-20 0.6834 0.7033 0.6783 0.6825 23.94万 -0.13%
2021-12-19 0.6709 0.7005 0.6666 0.6834 26.89万 1.86%
2021-12-18 0.724 0.7308 0.6617 0.6709 29.8万 -7.33%
2021-12-17 0.6911 0.7287 0.6672 0.724 39.25万 4.76%
2021-12-16 0.6825 0.7244 0.6729 0.6919 43.52万 1.38%
2021-12-15 0.7497 0.7712 0.6499 0.6825 75.74万 -8.96%
2021-12-14 0.8126 0.8652 0.7497 0.7497 44.66万 -7.74%
2021-12-13 0.8535 0.8609 0.802 0.8126 35.19万 -4.79%
2021-12-12 0.8696 0.8698 0.8208 0.8534 41.78万 -1.86%
2021-12-11 0.8998 0.9121 0.8436 0.8694 44.36万 -3.38%
2021-12-10 0.9301 0.9585 0.8986 0.8998 41.06万 -3.26%
2021-12-09 0.9556 0.9708 0.8935 0.9301 48.36万 -2.67%
2021-12-08 0.8659 0.9732 0.8646 0.9556 51.79万 10.36%
2021-12-07 0.9481 0.9647 0.8233 0.8659 56.4万 -8.67%
2021-12-06 0.954 1.0257 0.9421 0.9481 45.66万 -0.62%
2021-12-05 1.0852 1.0856 0.8804 0.954 69.45万 -12.09%
2021-12-04 1.1297 1.1478 1.0824 1.0852 33.68万 -3.94%
2021-12-03 1.1358 1.1697 1.0867 1.1301 66.11万 -0.5%
2021-12-02 1.2561 1.2588 1.1209 1.1393 48.08万 -9.3%
2021-12-01 1.1926 1.2645 1.189 1.2561 56.46万 5.32%
2021-11-30 1.1237 1.1939 1.0835 1.1926 50.54万 6.13%
2021-11-29 1.1016 1.1259 1.0696 1.1238 38.75万 2.02%
2021-11-28 1.136 1.1402 1.0931 1.1015 55.05万 -3.04%
2021-11-27 1.2275 1.235 1.1291 1.136 47.33万 -7.45%
2021-11-26 1.2372 1.2427 1.2137 1.2275 41.97万 -0.78%
2021-11-25 1.2545 1.265 1.2373 1.2375 40.52万 -1.36%
2021-11-24 1.2538 1.2553 1.2368 1.2545 37.94万 0.06%
2021-11-23 1.298 1.2997 1.2411 1.2538 48.49万 -3.41%
2021-11-22 1.2767 1.3071 1.2682 1.2983 41.57万 1.69%
2021-11-21 1.2829 1.3004 1.264 1.2767 41.13万 -0.48%
2021-11-20 1.2584 1.2854 1.2432 1.2829 46.59万 1.95%
2021-11-19 1.2915 1.3035 1.2584 1.2584 40.99万 -2.56%
2021-11-18 1.2939 1.3131 1.2732 1.2915 55.38万 -0.19%
2021-11-17 1.3526 1.3626 1.2721 1.294 75.43万 -4.33%
2021-11-16 1.3813 1.3891 1.3514 1.3583 57.43万 -1.67%
2021-11-15 1.409 1.412 1.3812 1.3812 28.16万 -1.97%
2021-11-14 1.4163 1.4276 1.3993 1.4018 46.45万 -1.02%
2021-11-13 1.4296 1.4922 1.4088 1.4182 64.11万 -0.8%
2021-11-12 1.4462 1.4569 1.4118 1.4296 49.71万 -1.15%
2021-11-11 1.5212 1.5242 1.439 1.4462 83.22万 -4.93%
2021-11-10 1.468 1.5315 1.4563 1.5153 82.54万 3.22%
2021-11-09 1.4153 1.4736 1.4117 1.4667 75.73万 3.63%
2021-11-08 1.3957 1.4173 1.386 1.4153 41.35万 1.4%
2021-11-07 1.416 1.4249 1.3892 1.3942 36.92万 -1.54%
2021-11-06 1.4406 1.4687 1.4045 1.4159 69.77万 -1.71%
2021-11-05 1.4537 1.585 1.4405 1.4405 162.33万 -0.91%
2021-11-04 1.4543 1.5096 1.4421 1.4537 102.62万 -0.04%
2021-11-03 1.3008 1.4579 1.2727 1.454 155.08万 11.78%
2021-11-02 1.2538 1.3015 1.2441 1.2952 59.22万 3.3%
2021-11-01 1.3156 1.3173 1.2524 1.2537 64.56万 -4.71%
2021-10-31 1.3516 1.376 1.3115 1.3156 53.67万 -2.66%
2021-10-30 1.3007 1.3572 1.284 1.3519 96.33万 3.94%
2021-10-29 1.2817 1.3051 1.2391 1.3007 83.89万 1.48%
2021-10-28 1.3883 1.3913 1.2817 1.2817 133.63万 -7.68%
2021-10-27 1.2948 1.41 1.2651 1.3883 150.41万 7.22%
2021-10-26 1.2966 1.3055 1.2711 1.2948 70万 -0.14%
2021-10-25 1.2681 1.34 1.263 1.2994 70.62万 2.47%
2021-10-24 1.2606 1.2682 1.2438 1.2633 44.19万 0.21%
2021-10-23 1.276 1.295 1.2597 1.2606 74.53万 -1.21%
2021-10-22 1.2536 1.3313 1.2251 1.276 103.62万 1.79%
2021-10-21 1.1803 1.2536 1.1535 1.251 77.42万 5.99%
2021-10-20 1.1827 1.204 1.1636 1.1804 52.39万 -0.19%
2021-10-19 1.2158 1.2225 1.1751 1.1815 61.45万 -2.82%
2021-10-18 1.2421 1.2533 1.2157 1.2157 52.47万 -2.13%
2021-10-17 1.2477 1.2642 1.2326 1.2472 81.87万 -0.04%
2021-10-16 1.3435 1.3437 1.2391 1.2495 94.62万 -7%
2021-10-15 1.3987 1.4072 1.3326 1.3448 89.4万 -3.85%
2021-10-14 1.2872 1.4005 1.2674 1.3987 122.62万 8.66%
2021-10-13 1.2031 1.3691 1.1887 1.2812 182.95万 6.49%
2021-10-12 1.1896 1.2245 1.1808 1.203 117.48万 1.13%
2021-10-11 1.4425 1.4428 1.2263 1.2341 131.26万 -14.45%
2021-10-10 1.4425 1.4428 1.3868 1.3923 91.92万 -3.48%
2021-10-09 1.5174 1.5306 1.4291 1.4299 108.66万 -5.77%
2021-10-08 1.5568 1.5568 1.5059 1.5177 100.41万 -2.51%
2021-10-07 1.6308 1.6412 1.5546 1.5568 90.05万 -4.54%
2021-10-06 1.5232 1.6773 1.5135 1.6294 152.89万 6.97%
2021-10-05 1.5468 1.6395 1.5014 1.5232 131.33万 -1.53%
2021-10-04 1.5983 1.6281 1.5021 1.5468 181.99万 -3.22%
2021-10-03 1.9156 1.9187 1.5394 1.5983 309.49万 -16.56%
2021-10-02 1.9408 1.9408 1.7404 1.9156 344.21万 -1.3%
2021-10-01 2.6261 2.6435 1.7006 1.9343 961.76万 -26.34%
2021-09-30 2.6213 2.6745 2.5446 2.6261 163.13万 0.18%
2021-09-29 2.7464 2.7807 2.5589 2.6094 258.78万 -4.99%
2021-09-28 2.4105 2.7611 2.4023 2.7464 262.31万 13.93%
2021-09-27 2.4039 2.423 2.3349 2.4142 95.95万 0.43%
2021-09-26 2.2935 2.4953 2.2913 2.3935 192.14万 4.36%
2021-09-25 2.3612 2.5115 2.2255 2.2931 243.22万 -2.88%
2021-09-24 2.2049 2.3612 2.1893 2.3612 189.01万 7.09%
2021-09-23 2.2085 2.2211 1.9592 2.2049 238.43万 -0.16%
2021-09-22 2.2916 2.3005 2.1004 2.2081 289.41万 -3.64%
2021-09-21 2.6053 2.6367 2.2438 2.2914 187.14万 -12.05%
2021-09-20 2.4794 2.6375 2.4774 2.6057 161.68万 5.09%
2021-09-19 2.5865 2.6026 2.4444 2.4794 140.72万 -4.14%
2021-09-18 2.6992 2.7692 2.5471 2.5865 189.51万 -4.18%
2021-09-17 2.6304 2.7878 2.4967 2.6991 213.57万 2.61%
2021-09-16 2.4037 2.6304 2.3764 2.6304 180.75万 9.43%
2021-09-15 2.3134 2.4622 2.2774 2.4037 148.96万 3.9%
2021-09-14 2.4445 2.5675 2.2483 2.3131 178.03万 -5.38%
2021-09-13 2.0104 2.4927 1.9509 2.4407 212.23万 21.4%
2021-09-12 1.9498 2.0512 1.9039 2.011 109.34万 3.14%
2021-09-11 1.9503 2.1991 1.8964 1.9497 132.58万 -0.03%
2021-09-10 2.0499 2.1778 1.8611 1.9542 153.59万 -4.67%
2021-09-09 1.8242 2.116 1.7818 2.0502 202.79万 12.39%
2021-09-08 1.9838 2.1594 1.8124 1.8258 97.51万 -7.96%
2021-09-07 2.1073 2.2244 1.9489 1.9842 104.13万 -5.84%
2021-09-06 1.8653 2.1852 1.7883 2.1075 140.74万 12.98%
2021-09-05 1.8399 1.9928 1.7743 1.8658 94.12万 1.41%
2021-09-04 1.7875 1.8909 1.7549 1.8399 99.3万 2.93%
2021-09-03 1.8391 1.9622 1.7472 1.7875 84.63万 -2.81%
2021-09-02 1.8562 1.9009 1.7443 1.839 70.97万 -0.93%
2021-09-01 1.7765 1.9251 1.7102 1.8562 91.05万 4.49%
2021-08-31 1.9636 1.964 1.7407 1.7765 157.23万 -9.53%
2021-08-30 1.9749 2.0134 1.9148 1.9636 134.01万 -0.57%
2021-08-29 2.1128 2.1706 1.9272 1.9759 194.83万 -6.48%
2021-08-28 2.053 2.1495 1.9217 2.1143 216.19万 2.99%
2021-08-27 2.2013 2.3348 2.0373 2.053 348.7万 -6.74%
2021-08-26 1.7941 2.212 1.6867 2.2087 455.99万 23.11%
2021-08-25 1.4345 2.0154 1.427 1.7913 619.06万 24.87%
2021-08-24 1.3791 1.4367 1.3606 1.4344 79.42万 4.01%
2021-08-23 1.3986 1.4354 1.3753 1.3791 78.38万 -1.39%
2021-08-22 1.3551 1.4117 1.3508 1.3992 51.06万 3.25%
2021-08-21 1.2826 1.4492 1.2549 1.3551 144.46万 5.65%
2021-08-20 1.3299 1.3451 1.2143 1.2831 104.15万 -3.52%
2021-08-19 1.3903 1.3948 1.2757 1.33 62.48万 -4.34%
2021-08-18 1.3652 1.3973 1.3005 1.3903 55.5万 1.84%
2021-08-17 1.3039 1.4244 1.2839 1.3652 52.25万 4.7%
2021-08-16 1.3476 1.3536 1.2832 1.3024 43.59万 -3.35%
2021-08-15 1.3763 1.4186 1.3403 1.3472 71.72万 -2.11%
2021-08-14 1.177 1.3827 1.1741 1.3766 68.16万 16.96%
2021-08-13 1.367 1.407 1.1719 1.1772 106.95万 -13.88%
2021-08-12 1.2735 1.3671 1.2638 1.3669 110.95万 7.33%
2021-08-11 1.2896 1.2974 1.243 1.2735 61.41万 -1.25%
2021-08-10 1.2188 1.2944 1.13 1.291 134.99万 5.92%
2021-08-09 1.2829 1.3204 1.2181 1.2188 92.37万 -5%
2021-08-08 1.341 1.3605 1.2759 1.2829 82.19万 -4.33%
2021-08-07 1.3783 1.402 1.3027 1.3411 77.43万 -2.7%
2021-08-06 1.4021 1.4891 1.3155 1.3783 85.12万 -1.7%
2021-08-05 1.2372 1.4172 1.2166 1.4021 71.75万 13.33%
2021-08-04 1.2859 1.3675 1.2242 1.2316 73.54万 -4.22%
2021-08-03 1.3406 1.3889 1.2624 1.2857 95.11万 -4.1%
2021-08-02 1.2787 1.4269 1.2781 1.3407 67.29万 4.85%
2021-08-01 1.1639 1.3152 1.1425 1.2793 79.59万 9.91%
2021-07-31 1.0784 1.2427 1.0784 1.1639 102.61万 7.93%
2021-07-30 1.0217 1.088 0.981 1.0784 49.17万 5.55%
2021-07-29 1.0181 1.0748 0.9604 1.0219 44.84万 0.37%
2021-07-28 1.0406 1.0972 0.9586 1.0181 70.03万 -2.16%
2021-07-27 0.9435 1.1032 0.9384 1.0405 56.52万 10.28%
2021-07-26 1.0486 1.0528 0.9355 0.943 27.42万 -10.07%
2021-07-25 0.932 1.0633 0.8746 1.0486 70.3万 12.51%
2021-07-24 0.8123 0.9519 0.8036 0.932 60.97万 14.74%
2021-07-23 0.822 0.8599 0.7665 0.806 71.59万 -1.95%
2021-07-22 0.6734 0.8549 0.6613 0.822 80.85万 22.07%
2021-07-21 0.7678 0.7934 0.6416 0.6732 63.74万 -12.32%
2021-07-20 0.8815 0.9232 0.7512 0.7678 52.26万 -12.9%
2021-07-19 0.9088 0.9362 0.8728 0.8815 28.31万 -3%
2021-07-18 0.9499 0.9803 0.8771 0.9092 47.78万 -4.28%
2021-07-17 1.0123 1.0605 0.9288 0.9499 97.76万 -6.16%
2021-07-16 1.1175 1.1576 1.0049 1.0123 116.46万 -9.41%
2021-07-15 1.0068 1.1488 0.9857 1.1293 117.79万 12.17%
2021-07-14 1.0132 1.0382 0.9171 1.0066 107.28万 -0.65%
2021-07-13 1.2841 1.2881 1.0097 1.0131 117.95万 -21.1%
2021-07-12 0.9271 1.3445 0.922 1.2841 437.73万 38.51%
2021-07-11 0.7478 0.9441 0.738 0.9271 110.57万 23.98%
2021-07-10 0.72 0.7483 0.6961 0.7441 29.52万 3.35%
2021-07-09 0.767 0.7899 0.6735 0.72 65万 -6.13%
2021-07-08 0.7966 0.8302 0.7481 0.767 84.79万 -3.72%
2021-07-07 0.6991 0.8428 0.6737 0.7966 136.64万 13.95%
2021-07-06 0.7201 0.8076 0.6952 0.6952 104.25万 -3.46%
2021-07-05 0.6045 0.7461 0.5893 0.7185 108.97万 18.86%
2021-07-04 0.5103 0.6366 0.5024 0.6287 46.4万 23.2%
2021-07-03 0.5333 0.561 0.4981 0.5104 36.67万 -4.29%
2021-07-02 0.4509 0.5581 0.4439 0.5333 70.87万 18.27%
2021-07-01 0.4399 0.4882 0.4369 0.4508 46.73万 2.48%
2021-06-30 0.4037 0.4548 0.4035 0.4398 52.74万 8.94%
2021-06-29 0.3303 0.4099 0.3266 0.4037 41.36万 22.22%
2021-06-28 0.3189 0.3436 0.3136 0.3303 14.37万 3.57%
2021-06-27 0.3402 0.3503 0.3119 0.3188 18.25万 -6.29%
2021-06-26 0.3591 0.3713 0.3376 0.3403 25.08万 -5.24%
2021-06-25 0.3522 0.3632 0.3196 0.3591 44.08万 1.96%
2021-06-24 0.284 0.3713 0.2812 0.352 50.53万 23.94%
2021-06-23 0.328 0.3357 0.2638 0.284 35.27万 -13.41%
2021-06-22 0.3452 0.3614 0.3206 0.3301 29.19万 -4.37%
2021-06-21 0.3493 0.3565 0.3287 0.3463 18.53万 -0.86%
2021-06-20 0.3557 0.3585 0.3359 0.3506 24.99万 -1.43%
2021-06-19 0.3919 0.3919 0.3469 0.3549 24.48万 -9.44%
2021-06-18 0.3799 0.3985 0.3748 0.3919 22.01万 3.16%
2021-06-17 0.3853 0.3998 0.3763 0.3811 23.49万 -1.09%
2021-06-16 0.4066 0.4131 0.3752 0.3838 21.46万 -5.61%
2021-06-15 0.3832 0.4237 0.3796 0.4066 28.7万 6.11%
2021-06-14 0.3722 0.3903 0.3719 0.3832 17.47万 2.96%
2021-06-13 0.3643 0.3994 0.3579 0.3722 22.51万 2.17%
2021-06-12 0.3974 0.3975 0.3631 0.3643 13.87万 -8.33%
2021-06-11 0.3845 0.4085 0.3811 0.3964 30.26万 3.09%
2021-06-10 0.3567 0.3874 0.3489 0.3846 32.03万 7.82%
2021-06-09 0.3953 0.3985 0.3512 0.3567 25.42万 -9.76%
2021-06-08 0.3957 0.4113 0.3818 0.3953 25.66万 -0.1%
2021-06-07 0.3909 0.4027 0.3783 0.3955 29.42万 1.18%
2021-06-06 0.3951 0.4064 0.3781 0.3909 12.96万 -1.06%
2021-06-05 0.4025 0.4107 0.3789 0.3952 24.83万 -1.81%
2021-06-04 0.3974 0.4234 0.3937 0.4025 34.49万 1.28%
2021-06-03 0.3896 0.4126 0.3802 0.3974 24.69万 2%
2021-06-02 0.4091 0.4279 0.3847 0.3897 26万 -4.74%
2021-06-01 0.3774 0.4137 0.3753 0.4091 29.08万 8.4%
2021-05-31 0.3603 0.3891 0.3527 0.3774 24.96万 4.75%
2021-05-30 0.4008 0.4008 0.3521 0.3603 25.66万 -10.1%
2021-05-29 0.4346 0.4612 0.37 0.4007 47.08万 -7.8%
2021-05-28 0.4579 0.4671 0.4224 0.4346 30.47万 -5.09%
2021-05-27 0.4393 0.4888 0.4243 0.4573 58.53万 4.1%
2021-05-26 0.4001 0.4918 0.3984 0.4405 50.83万 10.1%
2021-05-25 0.3213 0.4397 0.2746 0.4004 81.73万 24.62%
2021-05-24 0.4776 0.4884 0.2913 0.3213 51.49万 -32.73%
2021-05-23 0.5273 0.5273 0.4322 0.4776 82.18万 -9.43%
2021-05-22 0.5986 0.6065 0.499 0.5148 56.29万 -14%
2021-05-21 0.6127 0.6463 0.4638 0.5986 121.89万 -2.3%
2021-05-20 0.7082 0.7413 0.4 0.6125 129.36万 -13.51%
2021-05-19 0.626 0.7538 0.5859 0.7097 93.24万 13.37%
2021-05-18 0.7235 0.7239 0.608 0.625 65.41万 -13.61%
2021-05-17 0.7104 0.7644 0.6769 0.7186 78.58万 1.15%
2021-05-16 0.6926 0.7654 0.682 0.7104 86.64万 2.57%
2021-05-15 0.7125 0.7494 0.6561 0.6927 98.24万 -2.78%
2021-05-14 0.8071 0.8071 0.6887 0.7125 121.56万 -11.72%
2021-05-13 0.8416 0.8829 0.7999 0.8065 112.01万 -4.17%
2021-05-12 0.991 1.0605 0.7109 0.8403 308.18万 -15.21%
2021-05-11 1.0204 1.141 0.9587 0.991 133.83万 -2.88%
2021-05-10 0.9851 1.0499 0.9779 1.0204 76.49万 3.58%
2021-05-09 0.9067 1.0112 0.8983 0.9851 84.26万 8.65%
2021-05-08 0.9058 0.9359 0.8499 0.9067 50万 0.1%
2021-05-07 0.93 1.0004 0.8898 0.9057 46.18万 -2.61%
2021-05-06 0.9382 1.0273 0.9172 0.9301 33.49万 -0.86%
2021-05-05 1.005 1.0419 0.9358 0.9389 58.12万 -6.58%
2021-05-04 0.9164 1.0325 0.9037 1.005 41.99万 9.67%
2021-05-03 0.9354 0.9703 0.901 0.9165 40万 -2.02%
2021-05-02 0.9598 0.9811 0.9202 0.9354 19.72万 -2.54%
2021-05-01 0.9896 1.004 0.9239 0.9588 37.44万 -3.11%
2021-04-30 1.0023 1.0598 0.9573 0.9896 41.97万 -1.27%
2021-04-29 0.9779 1.053 0.9571 1.0023 35.7万 2.5%
2021-04-28 1.0005 1.0418 0.9579 0.9779 38.26万 -2.26%
2021-04-27 0.9401 1.0339 0.8539 1.0005 47.18万 6.42%
2021-04-26 0.8932 0.9532 0.887 0.9396 18.02万 5.19%
2021-04-25 0.9314 0.9596 0.8658 0.8932 33.91万 -4.1%
2021-04-24 1.0981 1.1187 0.8644 0.9315 65.84万 -15.17%
2021-04-23 0.944 1.16 0.9043 1.0981 110.65万 16.32%
2021-04-22 0.8605 0.954 0.8552 0.9441 63.69万 9.72%
2021-04-21 0.8341 0.9736 0.8143 0.8605 79.1万 3.17%
2021-04-20 0.8749 0.9385 0.8315 0.834 54.46万 -4.67%
2021-04-19 0.9414 0.9902 0.74 0.8759 94.53万 -6.96%
2021-04-18 0.9922 1.0669 0.9383 0.9414 65.52万 -5.12%
2021-04-17 1.0648 1.1391 0.9425 0.9919 107.6万 -6.85%
2021-04-16 0.9966 1.0685 0.9912 1.0662 37.55万 6.98%
2021-04-15 1.0333 1.0508 0.9358 0.9966 67.63万 -3.55%
2021-04-14 1.0569 1.0729 0.9242 1.033 92万 -2.26%
2021-04-13 1.061 1.1056 1.032 1.0569 84.56万 -0.39%
2021-04-12 1.0964 1.1109 1.0316 1.0609 72.73万 -3.24%
2021-04-11 1.1039 1.112 1.0601 1.0961 83.23万 -0.71%
2021-04-10 1.1209 1.121 1.0451 1.1039 104.53万 -1.52%
2021-04-09 1.0395 1.1795 0.9924 1.12 76.55万 7.74%
2021-04-08 1.0887 1.1107 0.9984 1.0395 59.12万 -4.52%
2021-04-07 1.1341 1.1613 1.075 1.0887 45.24万 -4%
2021-04-06 1.1801 1.1801 1.031 1.1345 71.47万 -3.86%
2021-04-05 1.1782 1.2346 1.1228 1.1801 50.46万 0.16%
2021-04-04 1.1979 1.2512 1.1499 1.1781 64.92万 -1.65%
2021-04-03 1.2696 1.2987 1.1728 1.1966 56.78万 -5.75%
2021-04-02 1.4098 1.4297 1.2682 1.2696 64.26万 -9.94%
2021-04-01 1.4849 1.4852 1.374 1.4087 68.8万 -5.13%
2021-03-31 1.1645 1.5047 1.1592 1.485 120.87万 27.52%
2021-03-30 1.1533 1.2025 1.0696 1.1646 43.99万 0.98%
2021-03-29 1.1989 1.2262 1.1463 1.154 22.07万 -3.75%
2021-03-28 1.2238 1.3234 1.1845 1.199 37.79万 -2.03%
2021-03-27 0.959 1.2306 0.9442 1.2238 68.04万 27.61%
2021-03-26 1.161 1.2307 0.8573 0.959 69.3万 -17.4%
2021-03-25 1.1439 1.204 1.0654 1.1609 47.71万 1.49%
2021-03-24 1.1811 1.2484 1.0172 1.1439 74.48万 -3.15%
2021-03-23 1.2602 1.3053 1.13 1.1813 51.75万 -6.26%
2021-03-22 1.3454 1.4563 1.2326 1.2599 62.88万 -6.35%
2021-03-21 1.3176 1.4629 1.2752 1.3452 54.55万 2.09%
2021-03-20 1.3457 1.3926 1.1574 1.3177 112.86万 -2.08%
2021-03-19 0.8779 1.4326 0.8588 1.3455 168.88万 53.26%
2021-03-18 0.8489 0.95 0.8388 0.8779 85.35万 3.42%
2021-03-17 0.7225 0.8934 0.7195 0.8489 111.25万 17.49%
2021-03-16 0.7336 0.7834 0.6572 0.724 84.46万 -1.31%
2021-03-15 0.7266 0.7848 0.7177 0.7337 49.97万 0.98%
2021-03-14 0.6939 0.7488 0.6319 0.7266 196.12万 4.71%
2021-03-13 0.7408 0.8667 0.6746 0.6751 158.43万 -8.87%
2021-03-12 0.7032 0.7756 0.6502 0.7411 119.02万 5.39%
2021-03-11 0.7081 0.8536 0.6692 0.7032 214.63万 -0.69%
2021-03-10 0.55 0.9139 0.4857 0.7081 258.62万 28.75%
2021-03-09 0.3389 0.5541 0.3375 0.5499 221.35万 62.26%
2021-03-08 0.3107 0.3412 0.3107 0.3391 38.85万 9.14%
2021-03-07 0.2758 0.3138 0.2755 0.3109 41.64万 12.73%
2021-03-06 0.3244 0.3302 0.2734 0.2758 31.18万 -14.98%
2021-03-05 0.3156 0.3319 0.3142 0.3246 26万 2.85%
2021-03-04 0.3098 0.3197 0.2928 0.3156 45.89万 1.87%
2021-03-03 0.2952 0.345 0.2943 0.3098 73.68万 4.95%
2021-03-02 0.2669 0.3004 0.2657 0.2952 40.61万 10.6%
2021-03-01 0.28 0.3038 0.2662 0.2669 37.2万 -4.68%
2021-02-28 0.2899 0.2911 0.2732 0.28 27.57万 -3.41%
2021-02-27 0.3381 0.3382 0.2864 0.2897 35.12万 -14.32%
2021-02-26 0.3165 0.352 0.3165 0.337 50.57万 6.48%
2021-02-25 0.2932 0.3373 0.2768 0.3165 39.17万 7.95%
2021-02-24 0.272 0.3012 0.2532 0.2932 6.67万 7.79%
2021-02-23 0.2943 0.3063 0.2628 0.272 5.26万 -7.58%
2021-02-22 0.2953 0.3106 0.2737 0.2943 11.64万 -0.34%
2021-02-21 0.2505 0.301 0.2505 0.2953 16.86万 17.88%
2021-02-20 0.2184 0.2526 0.2159 0.2505 10.87万 14.7%
2021-02-19 0.2031 0.22 0.1994 0.2183 5.16万 7.48%
2021-02-18 0.18 0.2071 0.1783 0.2031 4.57万 12.83%
2021-02-17 0.1903 0.1906 0.167 0.18 7.29万 -5.41%
2021-02-16 0.2014 0.2306 0.1892 0.1904 9.31万 -5.46%
2021-02-15 0.2083 0.2174 0.2001 0.201 4.43万 -3.5%
2021-02-14 0.1856 0.2098 0.1812 0.2084 8万 12.28%
2021-02-13 0.1553 0.1856 0.1547 0.1856 15.27万 19.51%
2021-02-12 0.1208 0.1578 0.1207 0.1553 5.87万 28.56%
2021-02-11 0.1107 0.1299 0.1031 0.1208 6.12万 9.12%
2021-02-10 0.1155 0.1199 0.1097 0.1107 3.41万 -4.16%
2021-02-09 0.1071 0.1238 0.1062 0.1155 4.19万 7.84%
2021-02-08 0.1332 0.1369 0.1071 0.1071 5.21万 -19.59%
2021-02-07 0.1427 0.1433 0.1321 0.1332 2.49万 -6.66%
2021-02-06 0.1474 0.1491 0.1374 0.1427 4.55万 -3.19%
2021-02-05 0.1666 0.1718 0.1465 0.1474 4.64万 -11.52%
2021-02-04 0.1383 0.1699 0.1377 0.1666 8.13万 20.46%
2021-02-03 0.1387 0.1581 0.1315 0.1383 4.21万 -0.29%
2021-02-02 0.1158 0.1398 0.1151 0.1387 7.29万 19.78%
2021-02-01 0.105 0.1167 0.1026 0.1158 4.59万 10.29%
2021-01-31 0.1006 0.1051 0.097492 0.105 2.14万 4.37%
2021-01-30 0.094383 0.1019 0.09391 0.1006 3.07万 6.59%
2021-01-29 0.09864 0.1001 0.089547 0.094383 4.11万 -4.32%
2021-01-28 0.1023 0.1066 0.094974 0.09864 3.14万 -3.58%
2021-01-27 0.1066 0.1071 0.096579 0.1023 2.69万 -4.03%
2021-01-26 0.1022 0.1078 0.1015 0.1066 2.27万 4.31%
2021-01-25 0.098426 0.1048 0.098255 0.1022 2.89万 3.83%
2021-01-24 0.099441 0.102 0.097577 0.098255 2.16万 -1.19%
2021-01-23 0.102 0.1045 0.099441 0.099441 2.62万 -2.51%
2021-01-22 0.099652 0.105 0.098693 0.102 3.31万 2.36%
2021-01-21 0.1002 0.1029 0.098931 0.099652 4.58万 -0.55%
2021-01-20 0.098197 0.1041 0.097949 0.1002 5.54万 2.04%
2021-01-19 0.1011 0.1012 0.095275 0.098259 4.9万 -2.81%
2021-01-18 0.1003 0.104 0.099695 0.1011 3.68万 0.8%
2021-01-17 0.099411 0.1015 0.09454 0.1003 3.62万 0.89%
2021-01-16 0.1034 0.1054 0.098767 0.099228 2.21万 -4.03%
2021-01-15 0.095673 0.1034 0.095008 0.1034 3.06万 8.08%
2021-01-14 0.094954 0.096705 0.093792 0.095673 2.76万 0.76%
2021-01-13 0.095211 0.099319 0.091712 0.094969 4.36万 -0.25%
2021-01-12 0.1046 0.1049 0.094653 0.095292 4.27万 -8.9%
2021-01-11 0.1011 0.1086 0.1003 0.1043 4.28万 3.17%
2021-01-10 0.1017 0.102 0.09931 0.1011 3.46万 -0.59%
2021-01-09 0.1043 0.1065 0.099235 0.1017 4.93万 -2.49%
2021-01-08 0.1011 0.1048 0.101 0.1048 2.36万 3.66%
2021-01-07 0.092221 0.102 0.092133 0.101 4.73万 9.52%
2021-01-06 0.094442 0.09715 0.091161 0.092196 5.26万 -2.38%
2021-01-05 0.091891 0.1 0.088812 0.094444 4.98万 2.78%
2021-01-04 0.082974 0.091965 0.081624 0.091891 4.53万 10.75%
2021-01-03 0.079608 0.083144 0.07898 0.082875 4.63万 4.1%
2021-01-02 0.079744 0.080668 0.078961 0.079665 3.92万 -0.1%
2021-01-01 0.080241 0.083323 0.07867 0.079688 4.01万 -0.69%

回顶部