lbl币今日最新价格 实时

$ 0.00255564 涨幅：-1.02%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0438 / $0.00624431
L：¥0.0319 / $0.0045492

2024年最高价格/最低价格

H：¥0.07 / $0.01 (2024-03-03)
L：¥0.01 / $0 (2024-08-29)

历史最高/最低价格

H：¥0.32 / $0.04601612
L：¥0.0095 / $0.00135836

LABEL Foundation交易平台推荐

欧易OKX 币安Binance
lbl走势图加载中...
  • lbl币历史价格表
  • lbl币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-01 0.002634 0.003246 0.002572 0.002817 566.15万 6.95%
2024-09-28 0.00259 0.002843 0.002585 0.002785 71.66万 7.53%
2024-09-27 0.002505 0.002649 0.002423 0.00259 14.2万 3.39%
2024-09-26 0.002623 0.003139 0.002412 0.002505 32.76万 -4.5%
2024-09-25 0.002575 0.002648 0.002375 0.002568 69.49万 -0.27%
2024-09-24 0.002881 0.002926 0.002369 0.002563 96.58万 -11.04%
2024-09-22 0.0026 0.002782 0.002595 0.002776 72.33万 6.77%
2024-09-21 0.00261 0.003458 0.00226 0.002617 68.33万 0.27%
2024-09-20 0.002679 0.002775 0.002438 0.002604 83.98万 -2.8%
2024-09-12 0.002293 0.002596 0.00227 0.00253 66.87万 10.34%
2024-09-11 0.002493 0.00287 0.002256 0.002293 58.12万 -8.02%
2024-09-09 0.00228 0.003194 0.002136 0.00222 59.09万 -2.63%
2024-08-29 0.002395 0.002635 0.002087 0.002177 63.6万 -9.1%
2024-08-25 0.002424 0.003058 0.002421 0.003 175.98万 23.76%
2024-08-20 0.002417 0.002447 0.002283 0.002384 57.63万 -1.37%
2024-08-16 0.002425 0.002623 0.0024 0.002455 58.97万 1.24%
2024-08-01 0.003155 0.003223 0.002679 0.002906 100.66万 -7.89%
2024-07-29 0.003156 0.003235 0.002858 0.003089 109.64万 -2.12%
2024-07-27 0.002805 0.00311 0.002787 0.003029 107.97万 7.99%
2024-07-25 0.002984 0.003083 0.002909 0.002954 93.9万 -1.01%
2024-07-24 0.003003 0.003147 0.002939 0.002984 100.83万 -0.63%
2024-07-23 0.003145 0.003382 0.002999 0.003003 81.71万 -4.52%
2024-07-20 0.003035 0.003227 0.002906 0.0032 91.4万 5.44%
2024-07-19 0.00324 0.003261 0.00303 0.003035 83.77万 -6.33%
2024-07-18 0.003095 0.003517 0.003049 0.003239 91.71万 4.65%
2024-07-16 0.003258 0.00326 0.00298 0.00311 90.52万 -4.54%
2024-07-15 0.003039 0.003358 0.002931 0.003257 91.62万 7.17%
2024-07-14 0.00303 0.003142 0.002922 0.003039 92.5万 0.3%
2024-07-13 0.003266 0.003301 0.00295 0.00303 98.55万 -7.23%
2024-07-12 0.003356 0.003449 0.003089 0.003265 90.33万 -2.71%
2024-07-11 0.003224 0.003477 0.003066 0.003356 99.6万 4.09%
2024-07-10 0.00282 0.003518 0.002819 0.003225 110.73万 14.36%
2024-07-09 0.002952 0.003011 0.002694 0.00282 118.92万 -4.47%
2024-07-08 0.003079 0.003081 0.002874 0.002952 65.45万 -4.12%
2024-07-07 0.002801 0.003242 0.002738 0.003079 75.61万 9.93%
2024-07-06 0.00323 0.00342 0.002686 0.002801 106.05万 -13.28%
2024-07-05 0.003383 0.003577 0.003016 0.003224 139.4万 -4.7%
2024-07-04 0.003184 0.003731 0.003181 0.003383 142.36万 6.25%
2024-07-03 0.003217 0.003529 0.002965 0.003197 171.31万 -0.62%
2024-07-02 0.003172 0.003353 0.002989 0.003217 48.31万 1.42%
2024-07-01 0.003154 0.003291 0.002923 0.003172 95.13万 0.57%
2024-06-30 0.003451 0.003657 0.00308 0.003154 124.46万 -8.61%
2024-06-29 0.002923 0.003768 0.002808 0.003453 112.01万 18.13%
2024-06-28 0.003135 0.0044 0.002803 0.002889 122.17万 -7.85%
2024-06-27 0.003339 0.00362 0.003014 0.003134 89.22万 -6.14%
2024-06-26 0.003133 0.003577 0.003052 0.003339 109.89万 6.58%
2024-06-25 0.003495 0.003768 0.003039 0.003133 68.53万 -10.36%
2024-06-24 0.003474 0.003807 0.003383 0.003495 59.43万 0.6%
2024-06-23 0.003622 0.003897 0.00341 0.003474 62.42万 -4.09%
2024-06-22 0.003936 0.004217 0.003608 0.003624 56.89万 -7.93%
2024-06-21 0.004104 0.004582 0.003849 0.003936 74.07万 -4.09%
2024-06-20 0.003175 0.004125 0.002932 0.004085 232.85万 28.66%
2024-06-19 0.003208 0.003398 0.002985 0.003175 115.76万 -1.03%
2024-06-18 0.003208 0.003398 0.002985 0.003175 115.76万 -1.0286783042394%
2024-04-21 0.004103 0.004304 0.003979 0.004104 50.12万 0.02%
2024-04-20 0.004006 0.004248 0.00399 0.004103 51.92万 2.42%
2024-04-19 0.004037 0.004227 0.003919 0.004006 51.13万 -0.77%
2024-04-18 0.004152 0.004176 0.004018 0.004037 51.68万 -2.77%
2024-04-17 0.004228 0.004231 0.004014 0.004152 56.74万 -1.8%
2024-04-16 0.003866 0.004602 0.003866 0.004228 51.56万 9.36%
2024-04-15 0.004596 0.00461 0.003836 0.003867 53.63万 -15.86%
2024-04-14 0.0056 0.005619 0.004581 0.004596 56.87万 -17.93%
2024-04-13 0.005911 0.005981 0.005537 0.005601 50.87万 -5.24%
2024-04-12 0.006003 0.006227 0.005665 0.005895 61.52万 -1.8%
2024-04-11 0.00593 0.00608 0.005748 0.006008 88.16万 1.32%
2024-04-10 0.006091 0.006304 0.005923 0.00593 50.33万 -2.64%
2024-04-09 0.006045 0.006424 0.006038 0.006088 53.42万 0.71%
2024-04-08 0.006193 0.006509 0.006015 0.006045 54.45万 -2.39%
2024-04-07 0.005794 0.006193 0.005592 0.006193 81.66万 6.89%
2024-04-06 0.00568 0.00613 0.005672 0.005794 52.56万 2.01%
2024-04-05 0.005744 0.005953 0.005486 0.005745 54.3万 0.02%
2024-04-04 0.00582 0.006081 0.005615 0.005744 53.89万 -1.31%
2024-04-03 0.006516 0.006526 0.00582 0.00582 51.44万 -10.68%
2024-04-02 0.006977 0.007088 0.006367 0.006513 54.63万 -6.65%
2024-04-01 0.007431 0.007785 0.006962 0.006977 53.62万 -6.11%
2024-03-31 0.006928 0.007496 0.006734 0.007405 128.09万 6.89%
2024-03-30 0.006538 0.007762 0.006532 0.006881 57.01万 5.25%
2024-03-29 0.006464 0.006828 0.006435 0.006538 57.8万 1.14%
2024-03-28 0.006566 0.007094 0.006447 0.006457 51.04万 -1.66%
2024-03-27 0.006566 0.007172 0.006439 0.006565 56.69万 -0.02%
2024-03-26 0.005857 0.007132 0.005737 0.006537 78.09万 11.61%
2024-03-25 0.005788 0.006083 0.005719 0.005857 53.05万 1.19%
2024-03-24 0.005697 0.006054 0.005598 0.005788 52.57万 1.6%
2024-03-22 0.005584 0.00637 0.005455 0.005603 56.92万 0.34%
2024-03-21 0.006091 0.006228 0.00538 0.005593 65.61万 -8.18%
2024-03-20 0.006395 0.006431 0.005247 0.005986 128.81万 -6.4%
2024-03-19 0.00622 0.006575 0.006082 0.006242 75.74万 0.35%
2024-03-18 0.006519 0.006721 0.005957 0.006256 59.87万 -4.03%
2024-03-17 0.006931 0.007136 0.006392 0.006502 61.07万 -6.19%
2024-03-16 0.007157 0.00732 0.006601 0.006906 92.75万 -3.51%
2024-03-15 0.007837 0.008049 0.006929 0.006994 57.81万 -10.76%
2024-03-14 0.007775 0.008033 0.007162 0.007797 77.58万 0.28%
2024-03-13 0.009266 0.009266 0.007701 0.007775 72.68万 -16.09%
2024-03-12 0.007437 0.009556 0.007149 0.009157 566.66万 23.13%
2024-03-11 0.007549 0.00822 0.007154 0.007425 78.83万 -1.64%
2024-03-10 0.006895 0.008298 0.006825 0.007558 94.98万 9.62%
2024-03-09 0.006043 0.007366 0.006043 0.006966 130.21万 15.27%
2024-03-08 0.005714 0.006728 0.005645 0.006022 59.2万 5.39%
2024-03-07 0.00638 0.00638 0.005538 0.005714 74.97万 -10.44%
2024-03-06 0.007321 0.007321 0.006203 0.006487 185.5万 -11.39%
2024-03-05 0.008035 0.008052 0.007048 0.007319 101.84万 -8.91%
2024-03-04 0.009291 0.009291 0.007741 0.008023 137.19万 -13.65%
2024-03-03 0.008495 0.009697 0.007274 0.009074 655.64万 6.82%
2024-03-02 0.006245 0.008968 0.005776 0.008412 728.96万 34.7%
2024-03-01 0.004864 0.006588 0.004719 0.006335 869.61万 30.24%
2024-02-29 0.004773 0.005346 0.004652 0.00486 67.8万 1.82%
2024-02-28 0.004609 0.00501 0.004536 0.004771 125.43万 3.51%
2024-02-27 0.004302 0.005183 0.00426 0.004606 83.57万 7.07%
2024-02-26 0.004641 0.004766 0.004255 0.00431 88.33万 -7.13%
2024-02-25 0.003942 0.00479 0.003861 0.004685 309.15万 18.85%
2024-02-24 0.003984 0.004273 0.003883 0.003939 57.79万 -1.13%
2024-02-23 0.004143 0.004164 0.003935 0.003981 56.9万 -3.91%
2024-02-22 0.004285 0.004348 0.004103 0.004141 56.3万 -3.36%
2024-02-21 0.004509 0.004528 0.004196 0.004288 62.86万 -4.9%
2024-02-20 0.004563 0.00475 0.004406 0.004511 60.87万 -1.14%
2024-02-19 0.004528 0.004743 0.004517 0.004563 67.11万 0.77%
2024-02-18 0.004715 0.005107 0.004485 0.004534 65.65万 -3.84%
2024-02-17 0.004886 0.005446 0.004596 0.004719 100.29万 -3.42%
2024-02-16 0.004249 0.005259 0.004126 0.00498 481.62万 17.2%
2024-02-15 0.004232 0.004462 0.004131 0.00425 65.51万 0.43%
2024-02-14 0.004828 0.004903 0.004187 0.004232 70.23万 -12.34%
2024-02-13 0.004104 0.004983 0.004043 0.004853 404.31万 18.25%
2024-02-12 0.004109 0.004639 0.004044 0.004095 75.33万 -0.34%
2024-02-11 0.005392 0.005392 0.004098 0.004119 111.63万 -23.61%
2024-02-10 0.003425 0.005045 0.003225 0.005045 526.44万 47.3%
2024-02-09 0.003531 0.003983 0.003258 0.003443 111.12万 -2.49%
2024-02-08 0.002401 0.006212 0.002401 0.003511 143.82万 46.23%
2024-02-07 0.002427 0.002441 0.002392 0.002401 50.53万 -1.07%
2024-02-06 0.002384 0.002495 0.002384 0.002425 50.9万 1.72%
2024-02-05 0.002502 0.002562 0.002354 0.002384 49.41万 -4.72%
2024-02-04 0.002464 0.002514 0.002444 0.002502 51万 1.54%
2024-02-03 0.00247 0.002519 0.002441 0.002464 50.06万 -0.24%
2024-02-02 0.002549 0.002552 0.002417 0.00247 50.8万 -3.1%
2024-02-01 0.002624 0.002754 0.00254 0.00255 52.97万 -2.82%
2024-01-31 0.002548 0.00265 0.002439 0.002624 53.06万 2.98%
2024-01-30 0.002523 0.002602 0.002407 0.002548 52.48万 0.99%
2024-01-29 0.002532 0.002572 0.002473 0.002523 50.42万 -0.36%
2024-01-28 0.002467 0.002625 0.002466 0.002533 50.86万 2.68%
2024-01-27 0.002444 0.002595 0.002353 0.002464 53.66万 0.82%
2024-01-26 0.002216 0.002606 0.002213 0.002444 55.19万 10.29%
2024-01-25 0.00218 0.002322 0.002124 0.002216 53.76万 1.65%
2024-01-22 0.002367 0.002411 0.002286 0.00241 75.36万 1.82%
2024-01-21 0.002349 0.002422 0.002297 0.002367 52.83万 0.77%
2024-01-20 0.002402 0.002414 0.002211 0.002349 62.98万 -2.21%
2024-01-19 0.002506 0.002563 0.00243 0.002441 54.49万 -2.59%
2024-01-18 0.002482 0.002519 0.002407 0.002506 73.09万 0.97%
2024-01-17 0.002472 0.002543 0.002397 0.002482 53.2万 0.4%
2024-01-16 0.002537 0.002574 0.002457 0.002473 53.73万 -2.52%
2024-01-15 0.002465 0.002571 0.002432 0.002536 55.2万 2.88%
2024-01-14 0.002692 0.002723 0.002456 0.002456 53.88万 -8.77%
2024-01-13 0.002788 0.002897 0.002682 0.002693 57.29万 -3.41%
2024-01-12 0.002348 0.003012 0.002348 0.002801 92.9万 19.29%
2024-01-11 0.002659 0.002755 0.002342 0.002348 54.27万 -11.7%
2024-01-10 0.002466 0.002712 0.002323 0.002665 109.46万 8.07%
2024-01-09 0.002615 0.002648 0.002316 0.002496 56.68万 -4.55%
2024-01-08 0.002564 0.002864 0.002486 0.002613 61.1万 1.91%
2024-01-07 0.002366 0.002928 0.002365 0.002575 144.34万 8.83%
2024-01-06 0.002504 0.002504 0.002354 0.002366 51.5万 -5.51%
2024-01-05 0.002694 0.002704 0.002502 0.002504 51.74万 -7.05%
2024-01-04 0.002818 0.002857 0.002632 0.002646 51.66万 -6.1%
2024-01-03 0.002897 0.00294 0.002797 0.002818 53.52万 -2.73%
2024-01-02 0.002915 0.002967 0.002739 0.002897 73.64万 -0.62%
2024-01-01 0.00287 0.002963 0.002789 0.002917 53.87万 1.64%

回顶部