lbl币今日最新价格 实时

$ 0.00255564 涨幅：-1.02%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0438 / $0.00624431
L：¥0.0319 / $0.0045492

2023年最高价格/最低价格

H：¥0.14 / $0.02 (2023-01-19)
L：¥0.01 / $0 (2023-08-29)

历史最高/最低价格

H：¥0.32 / $0.04601612
L：¥0.0095 / $0.00135836

LABEL Foundation交易平台推荐

欧易OKX 币安Binance
lbl走势图加载中...
  • lbl币历史价格表
  • lbl币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.002792 0.003089 0.002761 0.00287 56.06万 2.79%
2023-12-30 0.002945 0.003055 0.002784 0.002784 53.43万 -5.47%
2023-12-29 0.002781 0.00307 0.002711 0.002945 176.99万 5.9%
2023-12-28 0.002793 0.002866 0.0027 0.002781 53.4万 -0.43%
2023-12-27 0.003083 0.003155 0.002807 0.00282 52.44万 -8.53%
2023-12-26 0.003027 0.003184 0.002845 0.003087 65.04万 1.98%
2023-12-25 0.00343 0.003442 0.002979 0.003001 60.81万 -12.51%
2023-12-24 0.002959 0.003534 0.002944 0.003429 98.95万 15.88%
2023-12-23 0.002767 0.002982 0.002751 0.002968 95.35万 7.26%
2023-12-22 0.002683 0.003022 0.002634 0.002767 52.86万 3.13%
2023-12-21 0.002632 0.002849 0.002559 0.002683 53.04万 1.94%
2023-12-20 0.002432 0.002843 0.002395 0.002632 55.67万 8.22%
2023-12-19 0.002686 0.002901 0.002465 0.002493 60.02万 -7.19%
2023-12-18 0.002383 0.002723 0.002296 0.002685 97.63万 12.67%
2023-12-16 0.002541 0.002878 0.002312 0.002346 54.66万 -7.67%
2023-12-14 0.002151 0.002438 0.00215 0.002329 54.42万 8.28%
2023-12-13 0.00212 0.002457 0.002108 0.002217 54.04万 4.58%
2023-12-12 0.002749 0.00292 0.002113 0.00212 53.28万 -22.88%
2023-12-11 0.002861 0.00299 0.002343 0.002754 55.95万 -3.74%
2023-12-10 0.002723 0.00306 0.002358 0.002884 60.77万 5.91%
2023-12-09 0.002325 0.003334 0.002248 0.002297 76.09万 -1.2%
2023-11-28 0.002411 0.002432 0.001977 0.002059 5.27万 -14.6%
2023-11-27 0.002294 0.002464 0.00227 0.002411 53.12万 5.1%
2023-11-26 0.00245 0.002792 0.002279 0.002303 13万 -6%
2023-11-25 0.002193 0.002669 0.001966 0.002477 140.26万 12.95%
2023-11-24 0.002011 0.002183 0.001961 0.00197 29.3万 -2.04%
2023-11-23 0.002061 0.002133 0.001968 0.002011 3.95万 -2.43%
2023-11-22 0.001994 0.002122 0.001966 0.002063 2.95万 3.46%
2023-11-21 0.001988 0.002253 0.001975 0.001994 6.36万 0.3%
2023-11-20 0.001975 0.002085 0.001961 0.001989 2.5万 0.71%
2023-11-19 0.001864 0.002084 0.001863 0.001973 3.59万 5.85%
2023-11-18 0.001923 0.002012 0.00187 0.001892 4.95万 -1.61%
2023-11-17 0.002029 0.002198 0.001873 0.00192 11.83万 -5.37%
2023-11-16 0.001966 0.002053 0.001963 0.002028 5.19万 3.15%
2023-11-15 0.001983 0.002049 0.001939 0.00196 3.59万 -1.16%
2023-11-14 0.002069 0.002195 0.001939 0.001978 10.12万 -4.4%
2023-11-13 0.002152 0.002235 0.002054 0.002078 11.9万 -3.44%
2023-11-12 0.002266 0.002308 0.002131 0.002154 4.03万 -4.94%
2023-11-11 0.002464 0.002464 0.002245 0.00227 8.37万 -7.87%
2023-11-10 0.002894 0.002902 0.002456 0.002464 29.96万 -14.86%
2023-11-05 0.001538 0.00171 0.00153 0.001702 5.86万 10.66%
2023-11-04 0.001731 0.001786 0.001538 0.001538 3.87万 -11.15%
2023-11-03 0.001703 0.001767 0.001524 0.00175 14.6万 2.76%
2023-11-02 0.00157 0.001724 0.001517 0.00168 17.27万 7.01%
2023-11-01 0.00165 0.001711 0.00155 0.001573 2.8万 -4.67%
2023-10-31 0.001654 0.001753 0.00162 0.001647 7.19万 -0.42%
2023-10-30 0.001697 0.001786 0.001627 0.001652 3.58万 -2.65%
2023-10-29 0.001657 0.0017 0.001604 0.001695 9.72万 2.29%
2023-10-28 0.001642 0.001721 0.001616 0.001656 5.47万 0.85%
2023-10-27 0.001622 0.001789 0.001619 0.001639 8.85万 1.05%
2023-10-26 0.001638 0.001681 0.001609 0.001618 2.93万 -1.22%
2023-10-25 0.001612 0.001768 0.001582 0.001633 6.96万 1.3%
2023-10-24 0.001627 0.001778 0.001567 0.00161 8.07万 -1.04%
2023-10-23 0.001556 0.001666 0.001554 0.00163 4.47万 4.76%
2023-10-22 0.001602 0.001673 0.001544 0.001557 4.04万 -2.81%
2023-10-21 0.001518 0.001645 0.001501 0.001602 7.39万 5.53%
2023-10-20 0.001539 0.001678 0.001496 0.001501 7.54万 -2.47%
2023-10-19 0.001498 0.001668 0.001497 0.001539 6.19万 2.74%
2023-10-18 0.00151 0.001665 0.001489 0.001501 3.6万 -0.6%
2023-10-17 0.00146 0.001691 0.00146 0.001504 2.36万 3.01%
2023-10-15 0.001559 0.001711 0.001459 0.001463 1.96万 -6.16%
2023-10-14 0.00161 0.001731 0.00155 0.001564 2.13万 -2.86%
2023-10-12 0.001715 0.001886 0.001588 0.001724 4.71万 0.52%
2023-10-11 0.001669 0.001952 0.001668 0.001715 5.54万 2.76%
2023-10-10 0.001847 0.001879 0.001589 0.001669 3.25万 -9.64%
2023-10-09 0.001822 0.001947 0.001819 0.001847 5.89万 1.37%
2023-10-08 0.001864 0.002003 0.001636 0.001817 4.2万 -2.52%
2023-10-07 0.001818 0.00199 0.001675 0.001863 5.38万 2.48%
2023-10-06 0.001795 0.002033 0.001638 0.001819 7.45万 1.34%
2023-10-05 0.00171 0.00194 0.001651 0.001784 4.09万 4.33%
2023-10-04 0.001715 0.0018 0.001671 0.001707 2.98万 -0.47%
2023-10-03 0.00174 0.001832 0.001679 0.00171 2.8万 -1.72%
2023-10-02 0.00179 0.001844 0.001688 0.001739 3.36万 -2.85%
2023-10-01 0.002021 0.002066 0.001658 0.001792 9.51万 -11.33%
2023-09-30 0.001758 0.002002 0.001646 0.001991 37.26万 13.25%
2023-09-29 0.001858 0.001937 0.00172 0.001754 2.85万 -5.6%
2023-09-28 0.00183 0.002006 0.001746 0.001858 5.91万 1.53%
2023-09-27 0.002202 0.002259 0.001589 0.001834 4.92万 -16.71%
2023-09-26 0.002194 0.002752 0.002093 0.002202 14.46万 0.36%
2023-09-25 0.002503 0.002627 0.002054 0.002196 4.91万 -12.27%
2023-09-24 0.001733 0.002654 0.001729 0.002503 48.27万 44.43%
2023-09-23 0.001776 0.002642 0.001722 0.001728 37.73万 -2.7%
2023-09-22 0.001661 0.002099 0.001613 0.001776 9.2万 6.92%
2023-09-21 0.001531 0.001711 0.001401 0.001655 7.96万 8.1%
2023-09-20 0.001547 0.001683 0.001449 0.001531 5.45万 -1.03%
2023-09-19 0.001518 0.001687 0.001433 0.001542 4.89万 1.58%
2023-09-18 0.001424 0.001568 0.001417 0.001518 4.59万 6.6%
2023-09-17 0.00141 0.001517 0.001394 0.001418 2.08万 0.57%
2023-09-16 0.001403 0.001542 0.001402 0.00141 1.92万 0.5%
2023-09-15 0.001474 0.001508 0.0014 0.0014 6.36万 -5.02%
2023-09-14 0.001438 0.001552 0.001438 0.001474 8.1万 2.5%
2023-09-13 0.001395 0.001553 0.001391 0.001435 7.48万 2.87%
2023-09-12 0.001863 0.001872 0.001378 0.001395 2.75万 -25.12%
2023-09-10 0.001667 0.001826 0.001626 0.001641 2万 -1.56%
2023-09-09 0.001839 0.001906 0.001594 0.001665 2.2万 -9.46%
2023-09-08 0.00162 0.001844 0.001609 0.001833 5.86万 13.15%
2023-09-07 0.001655 0.001799 0.00161 0.001617 2.18万 -2.3%
2023-09-06 0.001672 0.001766 0.001644 0.001655 3.06万 -1.02%
2023-09-05 0.001878 0.001914 0.001656 0.001672 6.84万 -10.97%
2023-09-04 0.001797 0.001889 0.001753 0.001878 4.67万 4.51%
2023-09-03 0.001901 0.001943 0.001652 0.001797 2.82万 -5.47%
2023-09-02 0.001934 0.001957 0.001699 0.001897 7.73万 -1.91%
2023-09-01 0.001435 0.002067 0.001435 0.001934 16.04万 34.77%
2023-08-31 0.001802 0.001914 0.00142 0.001427 6.67万 -20.81%
2023-08-30 0.001771 0.001824 0.001418 0.001802 17.63万 1.75%
2023-08-29 0.001367 0.001749 0.001359 0.00172 12.75万 25.82%
2023-08-28 0.001451 0.001838 0.00136 0.001367 1.28万 -5.79%
2023-08-27 0.001397 0.001855 0.001368 0.001451 2.29万 3.87%
2023-08-26 0.001445 0.002015 0.001387 0.001397 6840.6 -3.32%
2023-08-25 0.001406 0.001924 0.0014 0.001445 1.73万 2.77%
2023-08-24 0.00151 0.00188 0.001397 0.001406 6.19万 -6.89%
2023-08-22 0.001733 0.001887 0.001447 0.001775 12.54万 2.42%
2023-08-21 0.001965 0.002037 0.001572 0.001733 3.23万 -11.81%
2023-08-20 0.001604 0.002025 0.001427 0.001969 8.03万 22.76%
2023-08-19 0.001773 0.00196 0.001473 0.001613 2.52万 -9.02%
2023-08-18 0.001994 0.002089 0.001484 0.001773 3.45万 -11.08%
2023-08-17 0.001807 0.002198 0.001492 0.001994 4.56万 10.35%
2023-08-16 0.001914 0.00239 0.001603 0.001802 8.94万 -5.85%
2023-08-15 0.00214 0.002166 0.001602 0.001914 3.07万 -10.56%
2023-08-03 0.002045 0.002183 0.001957 0.002029 47.34万 -0.78%
2023-08-02 0.001825 0.002351 0.001783 0.002035 24.93万 11.51%
2023-08-01 0.001814 0.002009 0.001808 0.001825 6.87万 0.61%
2023-07-31 0.001914 0.001961 0.001808 0.001814 6.34万 -5.22%
2023-07-30 0.00192 0.001964 0.001894 0.001914 6.94万 -0.31%
2023-07-29 0.001962 0.002002 0.001905 0.001919 5.87万 -2.19%
2023-07-28 0.002064 0.002118 0.001903 0.001992 7.08万 -3.49%
2023-07-27 0.002007 0.002102 0.001943 0.002063 8.12万 2.79%
2023-07-26 0.002085 0.002173 0.001964 0.002007 2.03万 -3.74%
2023-07-25 0.002022 0.002155 0.001957 0.002085 11.64万 3.12%
2023-07-24 0.002005 0.002191 0.002 0.002023 6.94万 0.9%
2023-07-23 0.001998 0.002148 0.001975 0.002005 5.46万 0.35%
2023-07-22 0.00205 0.002135 0.001998 0.001999 4.99万 -2.49%
2023-07-21 0.002011 0.002175 0.002011 0.00205 6.11万 1.94%
2023-07-20 0.001984 0.002131 0.001984 0.002011 6.37万 1.36%
2023-07-19 0.001913 0.002129 0.001903 0.001984 12.15万 3.71%
2023-07-18 0.001945 0.002006 0.001908 0.001913 13.4万 -1.65%
2023-07-17 0.001926 0.002054 0.001923 0.001945 11.37万 0.99%
2023-07-16 0.001949 0.002028 0.001925 0.001926 12.67万 -1.18%
2023-07-15 0.00196 0.002092 0.001932 0.001949 11.78万 -0.56%
2023-07-14 0.001935 0.002061 0.001926 0.00196 12.28万 1.29%
2023-07-13 0.002022 0.002194 0.001929 0.001935 10.7万 -4.3%
2023-07-11 0.002176 0.002366 0.00199 0.002079 12.42万 -4.46%
2023-07-10 0.002029 0.002634 0.002015 0.002176 16.27万 7.24%
2023-07-09 0.00216 0.002179 0.002027 0.002029 9.82万 -6.06%
2023-07-08 0.002175 0.002301 0.002109 0.00216 8.28万 -0.69%
2023-07-07 0.002509 0.002542 0.00215 0.002175 6.71万 -13.31%
2023-07-05 0.002011 0.002213 0.001968 0.001978 5.39万 -1.64%
2023-07-04 0.002121 0.002407 0.002002 0.002011 6.1万 -5.19%
2023-07-03 0.001884 0.002169 0.001884 0.002121 9.74万 12.58%
2023-07-02 0.002094 0.002224 0.001884 0.001884 5.92万 -10.03%
2023-07-01 0.002049 0.002264 0.001957 0.002092 8.98万 2.1%
2023-06-30 0.002012 0.002209 0.001926 0.002048 7.51万 1.79%
2023-06-28 0.002159 0.002251 0.002068 0.002069 5.96万 -4.17%
2023-06-26 0.002171 0.002277 0.002114 0.002127 12.18万 -2.03%
2023-06-25 0.002227 0.0025 0.002144 0.002171 12.11万 -2.51%
2023-06-22 0.002566 0.002664 0.002508 0.002536 12.66万 -1.17%
2023-06-21 0.002511 0.002693 0.002498 0.002566 14.14万 2.19%
2023-06-20 0.002589 0.002728 0.002478 0.00251 11.43万 -3.05%
2023-06-19 0.002924 0.003277 0.002564 0.002589 12.77万 -11.46%
2023-06-18 0.002433 0.003071 0.002396 0.002902 59.67万 19.28%
2023-06-17 0.002297 0.002474 0.002185 0.002434 13.76万 5.96%
2023-06-16 0.002427 0.002451 0.002293 0.002295 9.26万 -5.44%
2023-06-15 0.002437 0.002475 0.002327 0.002427 27.01万 -0.41%
2023-06-14 0.002512 0.00261 0.002357 0.002437 19.17万 -2.99%
2023-06-13 0.002332 0.003007 0.002326 0.002493 34.24万 6.9%
2023-06-12 0.002396 0.002525 0.002326 0.002341 16.74万 -2.3%
2023-06-11 0.002616 0.002629 0.002389 0.002396 14.7万 -8.41%
2023-06-10 0.002634 0.002662 0.002602 0.002625 22.35万 -0.34%
2023-06-09 0.002664 0.002676 0.002611 0.002634 20.1万 -1.13%
2023-06-08 0.002678 0.002696 0.002637 0.002664 27.34万 -0.52%
2023-06-07 0.002675 0.002705 0.002653 0.002676 32.9万 0.04%
2023-06-06 0.002696 0.002745 0.00265 0.002675 23.57万 -0.78%
2023-06-05 0.002778 0.00287 0.002682 0.002697 21.33万 -2.92%
2023-06-04 0.002661 0.002866 0.002645 0.002775 29.02万 4.28%
2023-06-03 0.002838 0.003185 0.002652 0.002661 22.8万 -6.24%
2023-06-02 0.002643 0.003081 0.002637 0.002838 36.06万 7.38%
2023-06-01 0.00262 0.00294 0.002606 0.002653 24.97万 1.26%
2023-05-31 0.002679 0.002712 0.002619 0.002622 19.58万 -2.13%
2023-05-30 0.002668 0.002791 0.002615 0.002679 21.24万 0.41%
2023-05-29 0.002651 0.002866 0.00255 0.002668 21.62万 0.64%
2023-05-28 0.002941 0.003474 0.002514 0.00265 24.02万 -9.89%
2023-05-27 0.00282 0.00299 0.002645 0.002942 45.6万 4.33%
2023-05-26 0.002838 0.002845 0.002802 0.00282 4.39万 -0.63%
2023-05-25 0.002901 0.002909 0.002838 0.002838 30.61万 -2.17%
2023-05-24 0.002938 0.002977 0.00289 0.002907 10.78万 -1.06%
2023-05-23 0.002986 0.003003 0.002927 0.002942 11.01万 -1.47%
2023-05-22 0.003039 0.003055 0.002976 0.002989 29.56万 -1.65%
2023-05-21 0.003014 0.003106 0.003012 0.003039 1.39万 0.83%
2023-05-20 0.003017 0.003171 0.003002 0.003013 2.65万 -0.13%
2023-05-19 0.003016 0.003044 0.003013 0.003017 7.88万 0.03%
2023-05-18 0.003127 0.003479 0.003012 0.003016 12.19万 -3.55%
2023-05-17 0.003222 0.003235 0.003123 0.003126 26.82万 -2.98%
2023-05-16 0.003322 0.003323 0.003205 0.003222 27.65万 -3.01%
2023-05-15 0.003312 0.003357 0.003293 0.003322 11.55万 0.3%
2023-05-14 0.003342 0.003355 0.003309 0.003312 6.61万 -0.9%
2023-05-13 0.003355 0.003411 0.003318 0.003342 12.22万 -0.39%
2023-05-12 0.003441 0.003536 0.003303 0.003355 12.72万 -2.5%
2023-05-11 0.003639 0.003652 0.003423 0.003441 3.24万 -5.44%
2023-05-10 0.003816 0.003818 0.003521 0.003639 24.9万 -4.64%
2023-05-08 0.003846 0.003882 0.003818 0.003829 18.17万 -0.44%
2023-05-07 0.003893 0.004013 0.00384 0.003848 12.92万 -1.16%
2023-05-06 0.003936 0.004117 0.003887 0.003887 22.25万 -1.24%
2023-05-05 0.003943 0.004024 0.003911 0.003939 22.99万 -0.1%
2023-05-04 0.003933 0.004108 0.003906 0.003942 23.7万 0.23%
2023-05-03 0.003907 0.004242 0.003895 0.003933 23.54万 0.67%
2023-05-02 0.004053 0.004062 0.003891 0.003908 22.77万 -3.58%
2023-05-01 0.004027 0.004253 0.003996 0.004054 6.36万 0.67%
2023-04-30 0.003896 0.004221 0.003895 0.004027 3.68万 3.36%
2023-04-29 0.003673 0.00409 0.003657 0.003896 25.57万 6.07%
2023-04-28 0.003795 0.003839 0.003669 0.003672 22.77万 -3.24%
2023-04-27 0.003931 0.00394 0.003701 0.003795 30.04万 -3.46%
2023-04-26 0.003832 0.004013 0.003831 0.003932 24.67万 2.61%
2023-04-25 0.003858 0.004025 0.003829 0.003831 6.39万 -0.7%
2023-04-24 0.003617 0.00391 0.003569 0.003858 20.34万 6.66%
2023-04-23 0.003609 0.003737 0.00355 0.003617 17.16万 0.22%
2023-04-22 0.003754 0.004141 0.003586 0.003609 17.42万 -3.86%
2023-04-21 0.004002 0.004066 0.003754 0.003754 11.13万 -6.2%
2023-04-20 0.004201 0.004436 0.003914 0.004002 16.03万 -4.74%
2023-04-19 0.004233 0.004567 0.003962 0.004198 7.55万 -0.83%
2023-04-18 0.004129 0.004266 0.004014 0.004233 9.59万 2.52%
2023-04-17 0.00431 0.004409 0.004047 0.004134 3.56万 -4.08%
2023-04-16 0.004043 0.00453 0.004043 0.004303 7.77万 6.43%
2023-04-15 0.00435 0.004505 0.004014 0.004059 16.31万 -6.69%
2023-04-14 0.004302 0.004542 0.003852 0.004277 53.63万 -0.58%
2023-04-13 0.003838 0.005358 0.003792 0.004315 8.08万 12.43%
2023-04-12 0.003762 0.00399 0.003759 0.003838 26.04万 2.02%
2023-04-11 0.00371 0.003906 0.003569 0.003762 18.57万 1.4%
2023-04-10 0.00366 0.004157 0.003613 0.003713 4.34万 1.45%
2023-04-09 0.003626 0.004238 0.003604 0.004137 43.03万 14.09%
2023-04-08 0.003712 0.003789 0.003625 0.003628 16.24万 -2.26%
2023-04-07 0.003684 0.003837 0.003571 0.003712 6.92万 0.76%
2023-04-06 0.003742 0.003812 0.003636 0.003684 19.38万 -1.55%
2023-04-05 0.00401 0.004499 0.003693 0.003744 18.88万 -6.63%
2023-04-04 0.004176 0.004268 0.004009 0.00401 14.84万 -3.98%
2023-04-03 0.004138 0.004274 0.004122 0.004176 20.71万 0.92%
2023-04-02 0.004144 0.004245 0.004137 0.004138 20.19万 -0.14%
2023-04-01 0.004147 0.004219 0.004094 0.004144 19.77万 -0.07%
2023-03-31 0.00417 0.004243 0.00414 0.004147 21.73万 -0.55%
2023-03-30 0.004176 0.004231 0.004114 0.00417 20.56万 -0.14%
2023-03-29 0.004261 0.004272 0.004098 0.004177 23.25万 -1.97%
2023-03-28 0.004961 0.005175 0.004228 0.004262 25.98万 -14.09%
2023-03-27 0.004304 0.005207 0.004093 0.004961 30.06万 15.26%
2023-03-26 0.00418 0.004606 0.004111 0.004304 7.02万 2.97%
2023-03-25 0.004226 0.004294 0.004126 0.00418 22.93万 -1.09%
2023-03-24 0.004296 0.004304 0.004196 0.004225 32.16万 -1.65%
2023-03-23 0.004294 0.004343 0.004293 0.004298 14.28万 0.09%
2023-03-22 0.00443 0.004749 0.004287 0.004294 29.66万 -3.07%
2023-03-21 0.00444 0.0052 0.004424 0.00443 36.68万 -0.23%
2023-03-20 0.00446 0.004484 0.004431 0.004437 3.65万 -0.52%
2023-03-19 0.00445 0.004554 0.004449 0.00446 28.21万 0.22%
2023-03-18 0.004456 0.004549 0.004446 0.00445 32.52万 -0.13%
2023-03-17 0.004569 0.004569 0.004436 0.004456 52.59万 -2.47%
2023-03-16 0.004554 0.004713 0.00439 0.004569 53.85万 0.33%
2023-03-15 0.004368 0.004641 0.004358 0.004553 4.54万 4.24%
2023-03-14 0.004216 0.004447 0.004211 0.004364 4.09万 3.51%
2023-03-13 0.004338 0.005066 0.004213 0.004216 4.27万 -2.81%
2023-03-12 0.004317 0.004406 0.004241 0.004342 2.59万 0.58%
2023-03-11 0.004604 0.004694 0.004313 0.004318 3.33万 -6.21%
2023-03-10 0.00483 0.004833 0.004557 0.004604 3万 -4.68%
2023-03-09 0.005033 0.005059 0.004665 0.00483 28.43万 -4.03%
2023-03-08 0.005262 0.005276 0.005005 0.00503 22.44万 -4.41%
2023-03-07 0.005234 0.005307 0.005198 0.005262 2.09万 0.53%
2023-03-06 0.005306 0.005381 0.005215 0.005234 2.82万 -1.36%
2023-03-05 0.005245 0.005329 0.005242 0.005306 6.67万 1.16%
2023-03-04 0.005303 0.005304 0.005239 0.005247 62.53万 -1.06%
2023-03-03 0.005376 0.005403 0.005207 0.005303 60.21万 -1.36%
2023-03-02 0.005316 0.005479 0.005304 0.005375 62.05万 1.11%
2023-03-01 0.00538 0.005427 0.005313 0.005316 62.32万 -1.19%
2023-02-28 0.005455 0.005479 0.005347 0.005364 63.79万 -1.67%
2023-02-27 0.005732 0.006093 0.005432 0.005454 53.5万 -4.85%
2023-02-26 0.00539 0.005878 0.005388 0.005743 67.61万 6.55%
2023-02-25 0.005376 0.005555 0.00533 0.005397 62.93万 0.39%
2023-02-24 0.005446 0.005488 0.005346 0.005377 37.59万 -1.27%
2023-02-23 0.005736 0.005736 0.005392 0.005444 2.92万 -5.09%
2023-02-22 0.005898 0.005908 0.005632 0.005706 88.19万 -3.26%
2023-02-21 0.005656 0.00601 0.005551 0.005897 36.24万 4.26%
2023-02-20 0.00557 0.005746 0.005472 0.005655 3.82万 1.53%
2023-02-19 0.005481 0.005701 0.005426 0.005571 4.41万 1.64%
2023-02-18 0.005508 0.005711 0.005385 0.005481 47.11万 -0.49%
2023-02-17 0.005334 0.005668 0.00515 0.005512 64.79万 3.34%
2023-02-16 0.005258 0.005421 0.004899 0.005338 53.67万 1.52%
2023-02-15 0.006008 0.006235 0.005116 0.005256 41.26万 -12.52%
2023-02-14 0.005555 0.006189 0.005298 0.00602 17.75万 8.37%
2023-02-13 0.005353 0.006186 0.00534 0.005555 4.9万 3.77%
2023-02-12 0.005385 0.00556 0.005291 0.005353 3.15万 -0.59%
2023-02-11 0.005862 0.005921 0.005382 0.005385 30.33万 -8.14%
2023-02-10 0.005792 0.005868 0.005549 0.005868 68.29万 1.31%
2023-02-09 0.005706 0.006033 0.005622 0.005781 80.1万 1.31%
2023-02-08 0.00605 0.006134 0.005681 0.005707 59.63万 -5.67%
2023-02-07 0.006109 0.006208 0.006014 0.00606 66.6万 -0.8%
2023-02-06 0.006713 0.00678 0.00606 0.006114 59.14万 -8.92%
2023-02-05 0.006686 0.006895 0.006588 0.006714 63.7万 0.42%
2023-02-04 0.007158 0.007236 0.006639 0.006698 58.84万 -6.43%
2023-02-03 0.007173 0.007449 0.0071 0.007158 59.17万 -0.21%
2023-02-02 0.008112 0.008167 0.007078 0.007176 61.67万 -11.54%
2023-02-01 0.008052 0.008126 0.007634 0.008112 68.07万 0.75%
2023-01-31 0.008187 0.00835 0.007571 0.008074 907.66万 -1.38%
2023-01-30 0.008244 0.008503 0.008071 0.008207 687.5万 -0.45%
2023-01-29 0.007696 0.008434 0.007583 0.008248 866.14万 7.17%
2023-01-28 0.007864 0.008499 0.007603 0.007701 68.22万 -2.07%
2023-01-27 0.00818 0.008914 0.007812 0.007864 75.06万 -3.86%
2023-01-26 0.008156 0.009069 0.008022 0.00818 104.12万 0.29%
2023-01-25 0.009219 0.009896 0.008043 0.008165 79.26万 -11.43%
2023-01-24 0.009731 0.010988 0.008958 0.009209 134.85万 -5.36%
2023-01-23 0.008757 0.010536 0.008346 0.009695 178.04万 10.71%
2023-01-22 0.007819 0.010748 0.007588 0.008773 149.06万 12.2%
2023-01-21 0.007213 0.008665 0.007153 0.007819 996.03万 8.4%
2023-01-20 0.009927 0.010304 0.007032 0.007572 140.21万 -23.72%
2023-01-19 0.005551 0.020178 0.005379 0.009911 644.62万 78.54%
2023-01-18 0.004951 0.00871 0.003987 0.005554 98.55万 12.18%
2023-01-17 0.003851 0.005127 0.003324 0.004952 91.59万 28.59%
2023-01-16 0.004254 0.004397 0.003039 0.003863 68.92万 -9.19%
2023-01-15 0.003825 0.004916 0.003459 0.004252 68.24万 11.16%
2023-01-14 0.003452 0.005032 0.003293 0.003825 68.73万 10.81%
2023-01-13 0.003359 0.003632 0.003082 0.003471 64.14万 3.33%
2023-01-12 0.003463 0.003501 0.003341 0.003364 58.27万 -2.86%
2023-01-11 0.003547 0.003628 0.003389 0.003468 60.95万 -2.23%
2023-01-10 0.003708 0.003785 0.003053 0.003554 66.74万 -4.15%
2023-01-09 0.003163 0.00438 0.002925 0.003699 65.58万 16.95%
2023-01-08 0.003563 0.003655 0.00289 0.003163 63.71万 -11.23%
2023-01-07 0.003581 0.003697 0.003274 0.003567 62.82万 -0.39%
2023-01-06 0.003608 0.003726 0.003261 0.003578 83.08万 -0.83%
2023-01-05 0.003119 0.003726 0.003017 0.003606 91.08万 15.61%
2023-01-04 0.003266 0.003277 0.003112 0.003117 75.22万 -4.56%
2023-01-03 0.003182 0.00334 0.003169 0.003268 75.74万 2.7%
2023-01-02 0.003124 0.003338 0.003116 0.003172 73.94万 1.54%
2023-01-01 0.003336 0.003474 0.003064 0.003123 70.26万 -6.38%

回顶部