lbl币今日最新价格 实时

$ 0.00301842 涨幅：-3.47%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.0454 / $0.00624431
L：¥0.0331 / $0.0045492

今年最高/最低价格

H：¥0.07 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥0.33 / $0.04601612
L：¥0.0099 / $0.00135836

LABEL Foundation交易平台推荐

欧易OKX 币安Binance
lbl走势图加载中...
  • lbl币历史价格表
  • lbl币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.00323 0.00342 0.002686 0.002801 106.05万 -13.28%
2024-07-05 0.003383 0.003577 0.003016 0.003224 139.4万 -4.7%
2024-07-04 0.003184 0.003731 0.003181 0.003383 142.36万 6.25%
2024-07-03 0.003217 0.003529 0.002965 0.003197 171.31万 -0.62%
2024-07-02 0.003172 0.003353 0.002989 0.003217 48.31万 1.42%
2024-07-01 0.003154 0.003291 0.002923 0.003172 95.13万 0.57%
2024-06-30 0.003451 0.003657 0.00308 0.003154 124.46万 -8.61%
2024-06-29 0.002923 0.003768 0.002808 0.003453 112.01万 18.13%
2024-06-28 0.003135 0.0044 0.002803 0.002889 122.17万 -7.85%
2024-06-27 0.003339 0.00362 0.003014 0.003134 89.22万 -6.14%
2024-06-26 0.003133 0.003577 0.003052 0.003339 109.89万 6.58%
2024-06-25 0.003495 0.003768 0.003039 0.003133 68.53万 -10.36%
2024-06-24 0.003474 0.003807 0.003383 0.003495 59.43万 0.6%
2024-06-23 0.003622 0.003897 0.00341 0.003474 62.42万 -4.09%
2024-06-22 0.003936 0.004217 0.003608 0.003624 56.89万 -7.93%
2024-06-21 0.004104 0.004582 0.003849 0.003936 74.07万 -4.09%
2024-06-20 0.003175 0.004125 0.002932 0.004085 232.85万 28.66%
2024-06-19 0.003208 0.003398 0.002985 0.003175 115.76万 -1.03%
2024-06-18 0.003208 0.003398 0.002985 0.003175 115.76万 -1.0286783042394%
2024-04-21 0.004103 0.004304 0.003979 0.004104 50.12万 0.02%
2024-04-20 0.004006 0.004248 0.00399 0.004103 51.92万 2.42%
2024-04-19 0.004037 0.004227 0.003919 0.004006 51.13万 -0.77%
2024-04-18 0.004152 0.004176 0.004018 0.004037 51.68万 -2.77%
2024-04-17 0.004228 0.004231 0.004014 0.004152 56.74万 -1.8%
2024-04-16 0.003866 0.004602 0.003866 0.004228 51.56万 9.36%
2024-04-15 0.004596 0.00461 0.003836 0.003867 53.63万 -15.86%
2024-04-14 0.0056 0.005619 0.004581 0.004596 56.87万 -17.93%
2024-04-13 0.005911 0.005981 0.005537 0.005601 50.87万 -5.24%
2024-04-12 0.006003 0.006227 0.005665 0.005895 61.52万 -1.8%
2024-04-11 0.00593 0.00608 0.005748 0.006008 88.16万 1.32%
2024-04-10 0.006091 0.006304 0.005923 0.00593 50.33万 -2.64%
2024-04-09 0.006045 0.006424 0.006038 0.006088 53.42万 0.71%
2024-04-08 0.006193 0.006509 0.006015 0.006045 54.45万 -2.39%
2024-04-07 0.005794 0.006193 0.005592 0.006193 81.66万 6.89%
2024-04-06 0.00568 0.00613 0.005672 0.005794 52.56万 2.01%
2024-04-05 0.005744 0.005953 0.005486 0.005745 54.3万 0.02%
2024-04-04 0.00582 0.006081 0.005615 0.005744 53.89万 -1.31%
2024-04-03 0.006516 0.006526 0.00582 0.00582 51.44万 -10.68%
2024-04-02 0.006977 0.007088 0.006367 0.006513 54.63万 -6.65%
2024-04-01 0.007431 0.007785 0.006962 0.006977 53.62万 -6.11%
2024-03-31 0.006928 0.007496 0.006734 0.007405 128.09万 6.89%
2024-03-30 0.006538 0.007762 0.006532 0.006881 57.01万 5.25%
2024-03-29 0.006464 0.006828 0.006435 0.006538 57.8万 1.14%
2024-03-28 0.006566 0.007094 0.006447 0.006457 51.04万 -1.66%
2024-03-27 0.006566 0.007172 0.006439 0.006565 56.69万 -0.02%
2024-03-26 0.005857 0.007132 0.005737 0.006537 78.09万 11.61%
2024-03-25 0.005788 0.006083 0.005719 0.005857 53.05万 1.19%
2024-03-24 0.005697 0.006054 0.005598 0.005788 52.57万 1.6%
2024-03-22 0.005584 0.00637 0.005455 0.005603 56.92万 0.34%
2024-03-21 0.006091 0.006228 0.00538 0.005593 65.61万 -8.18%
2024-03-20 0.006395 0.006431 0.005247 0.005986 128.81万 -6.4%
2024-03-19 0.00622 0.006575 0.006082 0.006242 75.74万 0.35%
2024-03-18 0.006519 0.006721 0.005957 0.006256 59.87万 -4.03%
2024-03-17 0.006931 0.007136 0.006392 0.006502 61.07万 -6.19%
2024-03-16 0.007157 0.00732 0.006601 0.006906 92.75万 -3.51%
2024-03-15 0.007837 0.008049 0.006929 0.006994 57.81万 -10.76%
2024-03-14 0.007775 0.008033 0.007162 0.007797 77.58万 0.28%
2024-03-13 0.009266 0.009266 0.007701 0.007775 72.68万 -16.09%
2024-03-12 0.007437 0.009556 0.007149 0.009157 566.66万 23.13%
2024-03-11 0.007549 0.00822 0.007154 0.007425 78.83万 -1.64%
2024-03-10 0.006895 0.008298 0.006825 0.007558 94.98万 9.62%
2024-03-09 0.006043 0.007366 0.006043 0.006966 130.21万 15.27%
2024-03-08 0.005714 0.006728 0.005645 0.006022 59.2万 5.39%
2024-03-07 0.00638 0.00638 0.005538 0.005714 74.97万 -10.44%
2024-03-06 0.007321 0.007321 0.006203 0.006487 185.5万 -11.39%
2024-03-05 0.008035 0.008052 0.007048 0.007319 101.84万 -8.91%
2024-03-04 0.009291 0.009291 0.007741 0.008023 137.19万 -13.65%
2024-03-03 0.008495 0.009697 0.007274 0.009074 655.64万 6.82%
2024-03-02 0.006245 0.008968 0.005776 0.008412 728.96万 34.7%
2024-03-01 0.004864 0.006588 0.004719 0.006335 869.61万 30.24%
2024-02-29 0.004773 0.005346 0.004652 0.00486 67.8万 1.82%
2024-02-28 0.004609 0.00501 0.004536 0.004771 125.43万 3.51%
2024-02-27 0.004302 0.005183 0.00426 0.004606 83.57万 7.07%
2024-02-26 0.004641 0.004766 0.004255 0.00431 88.33万 -7.13%
2024-02-25 0.003942 0.00479 0.003861 0.004685 309.15万 18.85%
2024-02-24 0.003984 0.004273 0.003883 0.003939 57.79万 -1.13%
2024-02-23 0.004143 0.004164 0.003935 0.003981 56.9万 -3.91%
2024-02-22 0.004285 0.004348 0.004103 0.004141 56.3万 -3.36%
2024-02-21 0.004509 0.004528 0.004196 0.004288 62.86万 -4.9%
2024-02-20 0.004563 0.00475 0.004406 0.004511 60.87万 -1.14%
2024-02-19 0.004528 0.004743 0.004517 0.004563 67.11万 0.77%
2024-02-18 0.004715 0.005107 0.004485 0.004534 65.65万 -3.84%
2024-02-17 0.004886 0.005446 0.004596 0.004719 100.29万 -3.42%
2024-02-16 0.004249 0.005259 0.004126 0.00498 481.62万 17.2%
2024-02-15 0.004232 0.004462 0.004131 0.00425 65.51万 0.43%
2024-02-14 0.004828 0.004903 0.004187 0.004232 70.23万 -12.34%
2024-02-13 0.004104 0.004983 0.004043 0.004853 404.31万 18.25%
2024-02-12 0.004109 0.004639 0.004044 0.004095 75.33万 -0.34%
2024-02-11 0.005392 0.005392 0.004098 0.004119 111.63万 -23.61%
2024-02-10 0.003425 0.005045 0.003225 0.005045 526.44万 47.3%

回顶部