kuma币今日最新价格 实时

$ 0.000000003226 涨幅：+4.84%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0 / $0.000000007823
L：¥0 / $0.000000007561

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000603179
L：¥0 / $0.000000002082

Kuma Inu交易平台推荐

欧易OKX 币安Binance
kuma走势图加载中...
  • kuma币历史价格表
  • kuma币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-14 0 0.000000015275 0.000000015275 0 0 --
2022-12-07 0 0.000000015275 0.000000015275 0 0 --
2022-11-30 0 0.000000015275 0.000000015275 0 0 --
2022-11-28 0 0.000000015275 0.000000015275 0 0 --
2022-11-26 0 0.000000015275 0.000000015275 0 0 --
2022-11-16 0 0.000000015275 0.000000015275 0 0 --
2022-11-15 0 0.000000015275 0.000000015275 0 0 --
2022-11-14 0 0.000000015275 0.000000015275 0 0 --
2022-11-11 0 0.000000015275 0.000000015275 0 0 --
2022-11-09 0 0.000000015275 0.000000015275 0 0 --
2022-11-07 0 0.000000015275 0.000000015275 0 0 --
2022-11-03 0 0.000000015275 0.000000015275 0 0 --
2022-11-02 0 0.000000015275 0.000000015275 0 0 --
2022-10-30 0 0.000000015275 0.000000015275 0 0 --
2022-10-26 0 0.000000015275 0.000000015275 0 0 --
2022-10-15 0 0.000000015275 0.000000015275 0 0 --
2022-10-10 0 0.000000015275 0.000000015275 0 0 --
2022-10-07 0 0.000000015275 0.000000015275 0 0 --
2022-10-06 0 0.000000015275 0.000000015275 0 0 --
2022-10-03 0 0.000000015275 0.000000015275 0 0 --
2022-10-02 0 0.000000015275 0.000000015275 0 0 --
2022-09-30 0 0.000000015275 0.000000015275 0 0 --
2022-09-27 0 0.000000015275 0.000000015275 0 0 --
2022-09-25 0.000000015275 0.000000015275 0.000000015275 0.000000015275 2183.07 --
2022-09-24 0.000000014791 0.000000015513 0.000000014505 0.000000015275 2183.07 3.27%
2022-09-23 0.000000015011 0.000000015608 0.000000013427 0.000000014791 2899.19 -1.47%
2022-09-22 0.000000015368 0.000000015486 0.000000014447 0.000000015011 1493.98 -2.32%
2022-09-21 0.000000015832 0.000000016014 0.000000015016 0.000000015368 1166.84 -2.93%
2022-09-20 0.000000015705 0.000000016433 0.000000014434 0.000000015832 1943.37 0.81%
2022-09-19 0.000000016716 0.000000017284 0.000000015513 0.000000015705 1673.38 -6.05%
2022-09-18 0.000000016557 0.000000017399 0.000000016513 0.000000016716 3181.28 0.96%
2022-09-17 0.000000017562 0.000000018152 0.00000001627 0.000000016557 1760.87 -5.72%
2022-09-16 0.000000018708 0.000000019587 0.000000016761 0.000000017562 2397.77 -6.13%
2022-09-15 0.000000018793 0.000000019363 0.000000018379 0.000000018708 1909.06 -0.45%
2022-09-14 0.000000020282 0.000000020847 0.000000018764 0.000000018764 2848.68 -7.48%
2022-09-13 0.000000020294 0.000000020635 0.000000019458 0.000000020282 2728.96 -0.06%
2022-09-12 0.000000019315 0.000000020977 0.000000019284 0.00000002051 2531.4 6.19%
2022-09-11 0.000000020668 0.00000002101 0.000000019062 0.000000019315 2118.58 -6.55%
2022-09-10 0.000000018436 0.000000021153 0.000000017842 0.000000020668 3458.84 12.11%
2022-09-09 0.00000001643 0.000000018809 0.000000016144 0.000000018436 2601.96 12.21%
2022-09-08 0.000000017659 0.000000017793 0.000000016039 0.000000016462 2369.32 -6.78%
2022-09-07 0.000000017248 0.000000017973 0.000000017217 0.000000017734 2645.66 2.82%
2022-09-06 0.000000017369 0.000000017633 0.000000017116 0.000000017454 2048.97 0.49%
2022-09-05 0.000000017178 0.000000017777 0.000000016906 0.000000017369 1579.03 1.11%
2022-09-04 0.000000017964 0.000000017964 0.000000016293 0.000000017178 2546.88 -4.38%
2022-09-03 0.000000016923 0.000000018052 0.000000016705 0.000000017964 1544.23 6.15%
2022-09-02 0.000000017959 0.000000018074 0.000000016538 0.000000016923 1841.34 -5.77%
2022-09-01 0.000000017831 0.000000018411 0.000000017265 0.000000017959 2052.95 0.72%
2022-08-31 0.000000017989 0.000000019015 0.000000017745 0.000000017831 1989.98 -0.88%
2022-08-30 0.000000017916 0.000000018186 0.000000017014 0.000000017989 2067.36 0.41%
2022-08-29 0.0000000181 0.00000001828 0.000000017538 0.000000017916 1159.84 -1.02%
2022-08-28 0.000000019499 0.000000019515 0.000000017717 0.0000000181 2739.19 -7.17%
2022-08-27 0.000000020922 0.000000021041 0.00000001943 0.000000019499 3180.72 -6.8%
2022-08-26 0.000000019983 0.000000021403 0.000000019713 0.000000020922 2024.25 4.7%
2022-08-25 0.000000019667 0.000000020253 0.000000019087 0.000000019907 2060.78 1.22%
2022-08-24 0.000000019187 0.000000019762 0.000000018956 0.000000019667 1878.54 2.5%
2022-08-23 0.000000020085 0.000000021238 0.000000018932 0.000000019165 1596.98 -4.58%
2022-08-22 0.000000020429 0.000000020694 0.00000001888 0.000000020085 2312.48 -1.68%
2022-08-21 0.000000020974 0.000000022142 0.000000019996 0.000000020429 2140.78 -2.6%
2022-08-20 0.000000023781 0.000000024465 0.000000020262 0.000000020974 2892.32 -11.8%
2022-08-19 0.00000002358 0.000000024287 0.000000023043 0.000000023781 2168.42 0.85%
2022-08-18 0.000000025141 0.000000027086 0.000000023191 0.00000002358 4710.82 -6.21%
2022-08-17 0.000000027371 0.000000028017 0.000000023983 0.000000025141 5579.2 -8.15%
2022-08-16 0.0000000347 0.00000003616 0.00000002635 0.000000027371 1.3万 -21.12%
2022-08-15 0.000000021698 0.000000035549 0.000000021134 0.0000000347 1.52万 59.92%
2022-08-14 0.000000020237 0.000000022425 0.000000020224 0.000000021698 2302.89 7.22%
2022-08-13 0.000000021584 0.000000022023 0.000000019762 0.000000020237 2114.39 -6.24%
2022-08-12 0.000000020475 0.000000022266 0.000000020408 0.000000021559 1782.32 5.29%
2022-08-11 0.000000019932 0.000000021279 0.000000019083 0.000000020475 3356.18 2.72%
2022-08-10 0.000000021875 0.000000022055 0.000000019732 0.000000019932 2849.99 -8.88%
2022-08-09 0.000000020558 0.00000002225 0.000000020098 0.000000021875 3185.23 6.41%
2022-08-08 0.000000021699 0.000000021699 0.000000019804 0.000000020558 3020.23 -5.26%
2022-08-07 0.000000019753 0.000000021812 0.000000019145 0.000000021381 3623.21 8.24%
2022-08-06 0.000000018337 0.000000019902 0.000000017806 0.000000019753 2628.44 7.72%
2022-08-05 0.000000018614 0.000000018776 0.000000017797 0.000000018337 1672.22 -1.49%
2022-08-04 0.000000017986 0.000000019633 0.000000017699 0.000000018684 3252.52 3.88%
2022-08-03 0.000000017752 0.000000017986 0.000000017038 0.000000017986 4449.21 1.32%
2022-08-02 0.000000019024 0.000000019455 0.000000017651 0.000000017752 2575.83 -6.69%
2022-08-01 0.000000020419 0.000000020434 0.000000018613 0.000000019024 2876.41 -6.83%
2022-07-31 0.000000019602 0.000000020543 0.000000019087 0.000000020419 2383.27 4.17%
2022-07-30 0.000000019458 0.000000020503 0.000000019058 0.000000019602 2916.87 0.74%
2022-07-29 0.000000016441 0.000000019676 0.000000016368 0.000000019676 4221.52 19.68%
2022-07-28 0.000000015228 0.000000017056 0.000000015197 0.000000016441 1814.95 7.97%
2022-07-27 0.000000017048 0.000000017371 0.000000015228 0.000000015228 2453.13 -10.68%
2022-07-26 0.000000018339 0.000000019204 0.000000016963 0.000000017048 3099.2 -7.04%
2022-07-25 0.000000018295 0.00000001912 0.000000017564 0.000000018339 2663.6 0.24%
2022-07-24 0.000000019169 0.000000020424 0.000000018099 0.000000018295 2350.97 -4.56%
2022-07-23 0.000000018375 0.000000020032 0.000000018351 0.000000019169 2453.23 4.32%
2022-07-22 0.000000020555 0.000000020669 0.00000001757 0.000000018375 3530.32 -10.61%
2022-07-21 0.000000020669 0.000000023567 0.000000020247 0.000000020555 3349.44 -0.55%
2022-07-20 0.000000019866 0.000000021143 0.000000019734 0.000000020577 5048.65 3.58%
2022-07-19 0.00000001696 0.000000018691 0.00000001696 0.000000018158 8014.53 7.06%
2022-07-17 0.00000001524 0.000000017297 0.000000014558 0.000000016692 4112.1 9.53%
2022-07-16 0.000000014366 0.000000016202 0.000000014217 0.000000015283 4737.99 6.38%
2022-07-15 0.000000013089 0.000000014431 0.000000012734 0.000000014428 3066.36 10.23%
2022-07-14 0.000000012699 0.000000013161 0.000000012475 0.000000013088 3055.14 3.06%
2022-07-13 0.000000011053 0.000000016844 0.000000011053 0.000000012692 4569.85 14.83%
2022-07-12 0.000000011053 0.000000016844 0.000000011053 0.000000013401 2898.74 21.24%
2022-07-11 0.000000011053 0.000000016844 0.000000011053 0.000000012904 1396.95 16.75%
2022-07-10 0.000000011053 0.000000016844 0.000000011053 0.000000012478 1930.64 12.89%
2022-07-09 0.000000011281 0.000000016844 0.000000010893 0.000000013972 5279.11 23.85%
2022-07-08 0.000000010356 0.000000011416 0.000000010091 0.000000011281 569.99 8.93%
2022-07-07 0.000000009689 0.00000001075 0.000000009601 0.000000010356 680.2 6.88%
2022-07-06 0.000000009007 0.000000011175 0.000000008803 0.000000009689 2154.34 7.57%
2022-07-05 0.000000008651 0.000000009445 0.000000008567 0.000000009007 283.43 4.12%
2022-07-04 0.000000008885 0.00000000897 0.000000008517 0.000000008651 252.73 -2.63%
2022-07-03 0.000000008857 0.000000010177 0.00000000857 0.000000008885 479.17 0.32%
2022-07-02 0.000000008275 0.000000009869 0.000000007802 0.000000008857 956.06 7.03%
2022-07-01 0.000000008919 0.000000009332 0.000000007959 0.000000008275 542.99 -7.22%
2022-06-30 0.000000008712 0.000000008999 0.000000008319 0.000000008919 1503.18 2.38%
2022-06-29 0.000000009687 0.000000010303 0.000000008498 0.000000008712 502.9 -10.07%
2022-06-28 0.00000001048 0.000000010617 0.000000009098 0.000000009687 1029.28 -7.57%
2022-06-27 0.000000010312 0.000000011908 0.000000009597 0.00000001048 957.26 1.63%
2022-06-26 0.00000000886 0.000000013627 0.000000008511 0.000000010312 2802.88 16.39%
2022-06-25 0.00000000876 0.000000009327 0.00000000844 0.00000000886 640.88 1.14%
2022-06-24 0.000000008363 0.000000008966 0.000000008093 0.00000000876 263.18 4.75%
2022-06-23 0.000000008604 0.000000008973 0.000000008108 0.000000008363 762.41 -2.8%
2022-06-22 0.000000008318 0.000000009244 0.000000007647 0.000000008604 777.86 3.44%
2022-06-21 0.000000007756 0.000000008862 0.000000007576 0.000000008318 610.85 7.25%
2022-06-20 0.000000007638 0.000000008114 0.000000007231 0.000000007756 680.73 1.54%
2022-06-19 0.000000007955 0.000000008894 0.000000007406 0.000000007638 454.55 -3.98%
2022-06-18 0.000000008612 0.000000008748 0.000000007355 0.000000007955 1054.71 -7.63%
2022-06-17 0.000000008086 0.000000009446 0.000000007275 0.000000008612 1063.5 6.51%
2022-06-16 0.00000000843 0.00000000933 0.000000007382 0.000000008086 1176.65 -4.08%
2022-06-15 0.000000008641 0.000000009872 0.000000008128 0.000000008451 1179.38 -2.2%
2022-06-14 0.000000010843 0.000000011077 0.000000007333 0.000000008641 1118.54 -20.31%
2022-06-13 0.000000012597 0.000000012633 0.000000010148 0.000000010843 1394.21 -13.92%
2022-06-12 0.000000013409 0.000000013537 0.000000012406 0.000000012597 1572.51 -6.06%
2022-06-11 0.000000013458 0.000000013968 0.000000013218 0.000000013409 1780.84 -0.36%
2022-06-10 0.00000001377 0.000000014071 0.000000013042 0.000000013458 1900.76 -2.27%
2022-06-09 0.000000014123 0.000000014532 0.000000013424 0.00000001377 2357.51 -2.5%
2022-06-08 0.000000014555 0.000000014697 0.000000013916 0.000000014105 1795.29 -3.09%
2022-06-07 0.000000014361 0.00000001518 0.000000014149 0.000000014554 2121.78 1.34%
2022-06-06 0.000000014209 0.000000015804 0.000000013674 0.000000014361 2276.44 1.07%
2022-06-05 0.000000014206 0.00000001486 0.000000013751 0.000000014209 2216.26 0.02%
2022-06-04 0.000000014538 0.000000014982 0.000000013861 0.000000014206 2073.51 -2.28%
2022-06-03 0.000000014774 0.000000015126 0.00000001391 0.000000014366 2182.64 -2.76%
2022-06-02 0.000000015412 0.000000016447 0.000000014195 0.000000014774 2241.44 -4.14%
2022-06-01 0.000000015803 0.000000016771 0.000000013968 0.000000015412 2452.34 -2.47%
2022-05-31 0.000000014214 0.000000016332 0.000000013871 0.000000015803 2369.14 11.18%
2022-05-30 0.000000014011 0.000000017758 0.000000013556 0.000000014214 2157.5 1.45%
2022-05-29 0.000000013731 0.000000014886 0.000000013199 0.000000014011 1948.27 2.04%
2022-05-28 0.000000016417 0.000000016728 0.000000013111 0.000000013731 1927.15 -16.36%
2022-05-27 0.000000015073 0.000000016417 0.000000012658 0.000000016417 2622.33 8.92%
2022-05-26 0.000000015202 0.000000016908 0.000000014854 0.000000015406 2272.39 1.34%
2022-05-25 0.000000016828 0.00000001704 0.000000014456 0.000000015115 2202.86 -10.18%
2022-05-24 0.000000017871 0.00000001881 0.000000016459 0.000000016828 2264.6 -5.84%
2022-05-23 0.000000015073 0.000000021372 0.000000014439 0.000000017871 2339.18 18.56%
2022-05-22 0.000000014249 0.000000015756 0.000000012664 0.000000015073 1979.02 5.78%
2022-05-21 0.00000001406 0.000000016135 0.000000012303 0.00000001397 1760.42 -0.64%
2022-05-20 0.000000015067 0.000000015205 0.000000012054 0.000000014052 5272.1 -6.74%
2022-05-19 0.000000016319 0.00000001687 0.000000014166 0.000000015067 5063.75 -7.67%
2022-05-18 0.000000016997 0.000000017354 0.000000015057 0.000000016291 5239.31 -4.15%
2022-05-17 0.000000022426 0.000000022573 0.000000014412 0.000000016722 5438.34 -25.43%
2022-05-16 0.000000025198 0.000000027079 0.00000002241 0.000000022411 7148.1 -11.06%
2022-05-15 0.000000027995 0.000000028547 0.000000023955 0.000000025198 9018.57 -9.99%
2022-05-14 0.000000022176 0.000000029973 0.000000021265 0.000000027826 9127.38 25.48%
2022-05-13 0.000000030209 0.000000030855 0.000000020049 0.000000022161 7210.18 -26.64%
2022-05-12 0.000000039968 0.000000041951 0.000000019716 0.000000030224 9431.41 -24.38%
2022-05-11 0.000000045774 0.000000045897 0.000000035504 0.000000039968 1.32万 -12.68%
2022-05-10 0.000000048024 0.000000059003 0.000000044295 0.000000045774 1.29万 -4.69%
2022-05-09 0.000000051578 0.000000052448 0.000000047228 0.000000048024 1.15万 -6.89%
2022-05-08 0.000000049686 0.000000060296 0.000000049091 0.000000051531 1.25万 3.71%
2022-05-07 0.000000048891 0.000000051292 0.000000046588 0.000000049552 1.46万 1.35%
2022-05-06 0.0000000511 0.000000061963 0.000000048891 0.000000048891 1.53万 -4.32%
2022-05-05 0.000000056342 0.000000058181 0.000000046833 0.0000000511 1.38万 -9.3%
2022-05-04 0.000000042571 0.000000068202 0.000000038355 0.000000056331 1.64万 32.32%
2022-05-03 0.000000046578 0.00000004762 0.000000041462 0.000000042571 1.15万 -8.6%
2022-05-02 0.000000047066 0.000000049178 0.000000044092 0.000000046578 1.24万 -1.04%
2022-05-01 0.000000059043 0.00000006073 0.000000045408 0.000000047053 1.12万 -20.31%
2022-04-30 0.000000066974 0.000000068734 0.000000057559 0.000000059043 1.35万 -11.84%
2022-04-29 0.00000006619 0.000000069671 0.000000064858 0.000000066974 1.41万 1.18%
2022-04-28 0.000000070107 0.000000071305 0.000000065438 0.00000006619 1.38万 -5.59%
2022-04-27 0.000000074225 0.000000081181 0.00000006711 0.000000070084 1.64万 -5.58%
2022-04-26 0.000000095943 0.000000096805 0.000000067845 0.000000074225 1.16万 -22.64%
2022-04-25 0.000000095692 0.000000099256 0.000000093757 0.000000095943 24.86万 0.26%
2022-04-24 0.000000097354 0.000000097857 0.000000089539 0.000000095672 17.16万 -1.73%
2022-04-23 0.000000103066 0.000000104555 0.000000097196 0.000000097197 15.63万 -5.69%
2022-04-22 0.000000104226 0.000000106082 0.00000009944 0.000000103071 17.05万 -1.11%
2022-04-21 0.000000108152 0.000000113734 0.000000103808 0.000000103808 15.23万 -4.02%
2022-04-20 0.0000001013 0.000000113851 0.000000099729 0.000000108166 22.11万 6.78%
2022-04-19 0.000000103908 0.000000104889 0.000000095287 0.000000101309 21.09万 -2.5%
2022-04-18 0.000000104486 0.000000105919 0.000000101594 0.000000103821 18.24万 -0.64%
2022-04-17 0.000000104608 0.000000106068 0.000000100115 0.000000104479 15.68万 -0.12%
2022-04-16 0.000000111882 0.000000113972 0.000000104424 0.000000104609 17.01万 -6.5%
2022-04-15 0.000000119436 0.000000123175 0.000000109535 0.000000111843 14.97万 -6.36%
2022-04-14 0.000000124225 0.000000126666 0.00000011604 0.000000119436 23.58万 -3.86%
2022-04-13 0.000000114908 0.000000125667 0.000000106852 0.000000124121 26.66万 8.02%
2022-04-12 0.000000134039 0.00000014204 0.000000113517 0.000000115039 25.11万 -14.17%
2022-04-11 0.000000128094 0.00000013694 0.000000128007 0.000000134031 28.21万 4.63%
2022-04-10 0.000000141648 0.000000142956 0.000000127945 0.000000128049 25.13万 -9.6%
2022-04-09 0.000000139221 0.000000165581 0.000000135052 0.000000142831 46.17万 2.59%
2022-04-08 0.00000015054 0.00000015094 0.000000130601 0.000000139199 28.33万 -7.53%
2022-04-07 0.00000017627 0.000000181202 0.000000142447 0.000000150636 37.76万 -14.54%
2022-04-06 0.000000170862 0.000000192042 0.000000156912 0.000000176279 41.82万 3.17%
2022-04-05 0.000000176846 0.000000218186 0.00000016959 0.000000170843 57.81万 -3.39%
2022-04-04 0.000000161956 0.000000183646 0.000000149847 0.000000176735 40.72万 9.13%
2022-04-03 0.000000154421 0.000000177739 0.000000151761 0.000000161974 29.95万 4.89%
2022-04-02 0.000000157326 0.000000157734 0.000000133042 0.000000154393 39.24万 -1.86%
2022-04-01 0.000000158116 0.000000193151 0.000000153072 0.00000015726 57万 -0.54%
2022-03-31 0.000000124245 0.000000161039 0.000000114189 0.000000158949 41.01万 27.93%
2022-03-30 0.000000117279 0.000000125749 0.000000112515 0.000000124128 20.51万 5.84%
2022-03-29 0.000000104669 0.000000119763 0.000000102027 0.000000117289 24.25万 12.06%
2022-03-28 0.000000109648 0.000000110493 0.000000104171 0.000000104708 14.77万 -4.51%
2022-03-27 0.000000111495 0.000000112392 0.000000106797 0.000000109496 12.85万 -1.79%
2022-03-26 0.000000108211 0.000000116652 0.000000105198 0.000000111545 29.38万 3.08%
2022-03-25 0.000000106966 0.000000111398 0.000000103284 0.000000108001 32.17万 0.97%
2022-03-24 0.000000093455 0.000000107841 0.000000090099 0.000000106568 34.82万 14.03%
2022-03-23 0.000000089441 0.000000094009 0.00000008874 0.000000093453 18.08万 4.49%
2022-03-22 0.0000000912 0.00000009289 0.000000088518 0.000000089444 19.93万 -1.93%
2022-03-21 0.000000094939 0.000000097225 0.000000089573 0.000000091239 19.61万 -3.9%
2022-03-20 0.000000087701 0.000000095238 0.000000087231 0.000000094949 41.89万 8.26%
2022-03-19 0.000000089712 0.000000090733 0.000000086656 0.000000087723 24.11万 -2.22%
2022-03-18 0.000000091414 0.000000094319 0.000000088564 0.000000089723 20.49万 -1.85%
2022-03-17 0.000000088988 0.000000093212 0.000000088063 0.000000091408 28.75万 2.72%
2022-03-16 0.000000090386 0.000000095016 0.000000085919 0.000000088952 23.91万 -1.59%
2022-03-15 0.000000080458 0.000000095996 0.000000079792 0.000000090366 26.23万 12.31%
2022-03-14 0.000000084046 0.000000084702 0.000000080244 0.000000080335 12.55万 -4.42%
2022-03-13 0.000000083164 0.000000086133 0.000000082123 0.000000084046 15.62万 1.06%
2022-03-12 0.000000084965 0.000000086319 0.000000082101 0.000000083065 17.33万 -2.24%
2022-03-11 0.000000092066 0.00000009231 0.000000084332 0.000000084942 17.9万 -7.74%
2022-03-10 0.000000085011 0.000000094243 0.000000084517 0.000000091976 22.24万 8.19%
2022-03-09 0.00000008967 0.000000091195 0.000000084367 0.000000085221 19.96万 -4.96%
2022-03-08 0.000000088588 0.000000091865 0.000000084859 0.000000089621 34.04万 1.17%
2022-03-07 0.00000008827 0.000000101991 0.000000086901 0.000000088604 28.1万 0.38%
2022-03-06 0.000000090014 0.000000095481 0.000000081863 0.000000088352 32.49万 -1.85%
2022-03-05 0.000000103311 0.00000010335 0.000000089741 0.000000090434 38.59万 -12.46%
2022-03-04 0.000000110628 0.000000111206 0.000000102374 0.000000103342 18.87万 -6.59%
2022-03-03 0.00000011389 0.000000115195 0.000000107855 0.000000110621 25.07万 -2.87%
2022-03-02 0.000000110863 0.000000117806 0.000000104625 0.000000113603 24.86万 2.47%
2022-03-01 0.000000107646 0.000000110991 0.000000101689 0.000000110991 38.31万 3.11%
2022-02-28 0.000000111777 0.000000113178 0.00000010598 0.000000107651 20.98万 -3.69%
2022-02-27 0.00000011229 0.000000118596 0.00000010855 0.00000011181 20.32万 -0.43%
2022-02-26 0.00000010133 0.000000116857 0.000000097873 0.000000112293 30.91万 10.82%
2022-02-25 0.000000116867 0.00000011761 0.000000077789 0.000000101315 64.07万 -13.31%
2022-02-24 0.000000109155 0.000000120411 0.000000106825 0.000000116871 20.72万 7.07%
2022-02-23 0.000000123534 0.000000125358 0.000000104687 0.000000109066 21.81万 -11.71%
2022-02-22 0.000000134351 0.000000135912 0.000000119569 0.000000123725 27.5万 -7.91%
2022-02-21 0.000000123166 0.000000138052 0.000000109763 0.000000131452 30.31万 6.73%
2022-02-20 0.00000012761 0.000000128583 0.000000121321 0.000000123166 38.05万 -3.48%
2022-02-19 0.000000145303 0.00000014536 0.000000127353 0.000000127376 40.5万 -12.34%
2022-02-18 0.000000158052 0.000000163192 0.00000014438 0.000000145137 37.46万 -8.17%
2022-02-17 0.000000171826 0.000000172977 0.000000156994 0.000000157925 36.42万 -8.09%
2022-02-16 0.000000152339 0.000000184515 0.000000145256 0.000000171826 57.24万 12.79%
2022-02-15 0.000000172191 0.000000172191 0.000000144203 0.000000152521 46.6万 -11.42%
2022-02-14 0.000000144267 0.000000197878 0.000000143037 0.000000171917 65.1万 19.17%
2022-02-13 0.000000166278 0.000000168962 0.000000140157 0.000000144271 41.64万 -13.24%
2022-02-12 0.000000154947 0.00000016818 0.000000136326 0.000000166284 46.79万 7.32%
2022-02-11 0.00000017588 0.000000180492 0.000000143748 0.000000155272 72.96万 -11.72%
2022-02-10 0.000000166479 0.000000195329 0.000000157825 0.000000176047 66.97万 5.75%
2022-02-09 0.000000199045 0.000000230524 0.000000163582 0.000000166469 65.55万 -16.37%
2022-02-08 0.000000131346 0.000000207834 0.000000130905 0.00000019899 99.89万 51.5%
2022-02-07 0.00000013681 0.000000147729 0.000000130388 0.000000131612 38.39万 -3.8%
2022-02-06 0.000000129484 0.000000144422 0.000000126842 0.00000013657 43.36万 5.47%
2022-02-05 0.00000011257 0.000000131894 0.000000110158 0.000000130023 42.87万 15.5%
2022-02-04 0.000000120654 0.000000125935 0.000000110535 0.000000112671 35.33万 -6.62%
2022-02-03 0.000000137009 0.000000142472 0.000000117149 0.000000120711 43.19万 -11.9%
2022-02-02 0.000000106005 0.000000159963 0.000000104051 0.000000137011 67.38万 29.25%
2022-02-01 0.00000011649 0.000000116654 0.000000100683 0.000000105947 42.39万 -9.05%
2022-01-31 0.000000115166 0.000000131449 0.000000111512 0.000000116485 52.52万 1.15%
2022-01-30 0.00000010608 0.000000130388 0.000000094693 0.000000115044 64.2万 8.45%
2022-01-29 0.000000118516 0.000000118648 0.000000102692 0.00000010618 40.68万 -10.41%
2022-01-28 0.000000126972 0.000000131491 0.000000106022 0.000000118489 51.46万 -6.68%
2022-01-27 0.000000112415 0.000000144433 0.000000110632 0.000000126974 72.12万 12.95%
2022-01-26 0.000000087879 0.000000120158 0.000000084342 0.000000112349 57.38万 27.84%
2022-01-25 0.000000098969 0.000000115457 0.000000080595 0.000000087879 43.03万 -11.21%
2022-01-24 0.00000007975 0.000000107616 0.000000076211 0.000000098969 42.62万 24.1%
2022-01-23 0.000000100548 0.000000112093 0.000000077391 0.000000079746 34.7万 -20.69%
2022-01-22 0.000000123268 0.000000126421 0.000000096086 0.000000100451 36.6万 -18.51%
2022-01-21 0.000000121695 0.000000125606 0.000000115639 0.000000123409 46.88万 1.41%
2022-01-20 0.000000126564 0.000000145837 0.000000120069 0.000000121736 63.63万 -3.81%
2022-01-19 0.000000154725 0.000000155563 0.000000125112 0.000000126829 50.17万 -18.03%
2022-01-18 0.000000174746 0.000000177526 0.000000154647 0.000000154772 90.72万 -11.43%
2022-01-17 0.000000201538 0.000000217806 0.000000158083 0.000000174234 155.88万 -13.55%
2022-01-16 0.000000153583 0.000000259812 0.00000014785 0.000000202612 342.66万 31.92%
2022-01-15 0.000000103157 0.000000173006 0.000000100589 0.000000153585 188.69万 48.88%
2022-01-14 0.000000093955 0.000000113135 0.000000089933 0.000000103144 126.09万 9.78%
2022-01-13 0.000000079197 0.000000095587 0.000000079197 0.000000094354 121.21万 19.14%
2022-01-12 0.000000082992 0.000000084399 0.000000074315 0.000000079915 92.74万 -3.71%
2022-01-11 0.000000082611 0.000000088795 0.000000079219 0.00000008299 73.16万 0.46%
2022-01-10 0.000000089566 0.000000091622 0.000000079586 0.000000082661 63.24万 -7.71%
2022-01-09 0.000000084857 0.000000095829 0.000000081118 0.000000089581 81.07万 5.57%
2022-01-08 0.000000094194 0.000000100841 0.000000080536 0.000000085221 88.05万 -9.53%
2022-01-07 0.000000107199 0.000000108044 0.000000092677 0.000000094149 125.65万 -12.17%
2022-01-06 0.000000111094 0.000000119106 0.000000105561 0.000000107196 85.81万 -3.51%
2022-01-05 0.000000116255 0.000000116433 0.000000105902 0.000000110818 105.92万 -4.68%
2022-01-04 0.000000111246 0.000000120573 0.000000110609 0.000000116362 141.28万 4.6%
2022-01-03 0.000000106051 0.000000118987 0.000000105032 0.000000111193 134.31万 4.85%
2022-01-02 0.000000101336 0.000000107399 0.000000098747 0.00000010605 114.92万 4.65%
2022-01-01 0.0000001019 0.000000110956 0.000000099474 0.000000101001 125.59万 -0.88%

回顶部