kuma币今日最新价格 实时

$ 0.000000003226 涨幅：+4.84%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0 / $0.000000007823
L：¥0 / $0.000000007561

2021年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000603179
L：¥0 / $0.000000002082

Kuma Inu交易平台推荐

欧易OKX 币安Binance
kuma走势图加载中...
  • kuma币历史价格表
  • kuma币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.000000101106 0.000000108241 0.000000098242 0.00000010347 120.29万 2.34%
2021-12-29 0.000000118122 0.000000126806 0.000000101105 0.000000101105 106.3万 -14.41%
2021-12-28 0.000000130133 0.000000137159 0.000000113893 0.000000118426 126.81万 -9%
2021-12-27 0.000000137366 0.00000013962 0.000000128475 0.000000130475 139.39万 -5.02%
2021-12-26 0.000000143577 0.000000146832 0.000000135553 0.000000137522 128.35万 -4.22%
2021-12-25 0.000000131357 0.000000148501 0.000000130883 0.000000143612 153.57万 9.33%
2021-12-24 0.000000137132 0.00000014115 0.000000127244 0.000000131575 139.39万 -4.05%
2021-12-23 0.000000140256 0.000000143188 0.000000135024 0.00000013707 155.05万 -2.27%
2021-12-22 0.00000012833 0.000000142858 0.000000127898 0.000000140238 142.25万 9.28%
2021-12-21 0.000000135453 0.000000136513 0.00000012662 0.000000128559 128.35万 -5.09%
2021-12-20 0.000000138971 0.000000142401 0.000000133771 0.000000135761 152.79万 -2.31%
2021-12-19 0.000000135684 0.000000144062 0.000000130679 0.000000138741 136.29万 2.25%
2021-12-18 0.000000149198 0.000000150855 0.000000127827 0.000000135738 146.58万 -9.02%
2021-12-17 0.000000126088 0.000000159628 0.000000123857 0.000000149215 184.4万 18.34%
2021-12-16 0.000000134797 0.000000139551 0.000000122802 0.000000125344 116.12万 -7.01%
2021-12-15 0.000000140705 0.000000142564 0.000000104272 0.000000134747 149.63万 -4.23%
2021-12-14 0.000000148241 0.000000163619 0.000000137038 0.000000140774 140.75万 -5.04%
2021-12-13 0.000000141078 0.000000157584 0.000000133046 0.000000148149 143.61万 5.01%
2021-12-12 0.000000139468 0.000000142022 0.000000119443 0.000000141779 144.66万 1.66%
2021-12-11 0.000000156095 0.000000159654 0.000000133288 0.000000139496 163.91万 -10.63%
2021-12-10 0.000000174607 0.00000018186 0.000000154915 0.000000156205 177.24万 -10.54%
2021-12-09 0.000000186312 0.000000187203 0.000000167847 0.000000174435 153.73万 -6.37%
2021-12-08 0.000000160876 0.000000192365 0.000000160672 0.000000186441 124.62万 15.89%
2021-12-07 0.000000173853 0.000000183745 0.000000157237 0.000000160954 108.77万 -7.42%
2021-12-06 0.000000178297 0.000000194328 0.000000171195 0.000000172883 129.38万 -3.04%
2021-12-05 0.000000232673 0.000000232673 0.000000159223 0.00000017817 150.77万 -23.42%
2021-12-04 0.000000228014 0.000000252477 0.000000223576 0.000000232236 143.2万 1.85%
2021-12-03 0.000000246847 0.000000248732 0.000000217225 0.000000227548 142.85万 -7.82%
2021-12-02 0.000000288678 0.000000305608 0.000000243281 0.000000246967 180.33万 -14.45%
2021-12-01 0.00000018701 0.000000336877 0.000000186312 0.000000289472 272.9万 54.79%
2021-11-30 0.000000193979 0.000000203756 0.000000186043 0.00000018701 119.76万 -3.59%
2021-11-29 0.000000197238 0.000000205468 0.000000186672 0.00000019376 139.2万 -1.76%
2021-11-28 0.000000179402 0.00000024576 0.000000176111 0.00000019712 184.94万 9.88%
2021-11-27 0.000000190113 0.000000199366 0.000000147368 0.00000017908 144.04万 -5.8%
2021-11-26 0.00000018916 0.000000192029 0.000000169503 0.000000190022 143.58万 0.46%
2021-11-25 0.000000211595 0.00000021643 0.000000183335 0.000000188955 131.78万 -10.7%
2021-11-24 0.000000214119 0.000000215288 0.000000185426 0.000000211666 147.99万 -1.15%
2021-11-23 0.00000024485 0.000000245633 0.000000208459 0.000000214059 168.28万 -12.58%
2021-11-22 0.000000255486 0.000000261863 0.000000239088 0.000000244871 160.89万 -4.15%
2021-11-21 0.000000244301 0.000000293372 0.000000242096 0.000000255268 175.57万 4.49%
2021-11-20 0.000000214323 0.000000254834 0.00000020602 0.000000244347 172.66万 14.01%
2021-11-19 0.000000254979 0.000000264235 0.000000213494 0.000000213494 144.07万 -16.27%
2021-11-18 0.000000234823 0.000000278392 0.000000233824 0.000000254625 234.98万 8.43%
2021-11-17 0.000000251851 0.000000254724 0.000000225633 0.000000234712 212.37万 -6.81%
2021-11-16 0.000000264724 0.000000270288 0.000000246119 0.000000251688 235.8万 -4.92%
2021-11-15 0.000000290148 0.000000300157 0.000000260447 0.000000265023 245.59万 -8.66%
2021-11-14 0.00000029215 0.000000296218 0.00000027554 0.000000290113 271.91万 -0.7%
2021-11-13 0.00000030589 0.00000031475 0.000000289178 0.000000292133 291.05万 -4.5%
2021-11-12 0.00000036313 0.00000037482 0.00000029169 0.00000030582 331.31万 -15.78%
2021-11-11 0.00000037137 0.00000037514 0.00000031472 0.00000036207 358.79万 -2.5%
2021-11-10 0.00000040031 0.00000041486 0.00000036785 0.00000037166 401.94万 -7.16%
2021-11-09 0.00000041034 0.00000045312 0.00000039201 0.00000040073 517.37万 -2.34%
2021-11-08 0.00000035868 0.0000004299 0.00000035149 0.00000041502 565.36万 15.71%
2021-11-07 0.00000037278 0.00000041763 0.00000035132 0.00000035856 432.6万 -3.81%
2021-11-06 0.00000032904 0.00000041493 0.00000031557 0.00000038202 484.1万 16.1%
2021-11-05 0.00000043292 0.00000050913 0.00000031534 0.00000032921 800.42万 -23.96%
2021-11-04 0.00000051172 0.00000056966 0.00000040515 0.00000043289 1676.32万 -15.4%
2021-11-03 0.00000031221 0.0000007759 0.00000029774 0.00000051172 1578.57万 63.9%
2021-11-02 0.00000034074 0.00000035146 0.00000029564 0.00000031241 954.64万 -8.31%
2021-11-01 0.00000037913 0.0000003829 0.00000026999 0.00000034026 1064.2万 -10.25%
2021-10-31 0.00000037376 0.0000004843 0.00000034303 0.00000037654 1147.64万 0.74%
2021-10-30 0.00000051315 0.00000086536 0.00000022343 0.00000037461 1028.61万 -27%
2021-10-29 0.00000032297 0.00000057949 0.00000029621 0.00000051795 1630.5万 60.37%
2021-10-28 0.00000019827 0.00000085697 0.00000019808 0.00000032204 996.15万 62.42%
2021-10-27 0.00000026131 0.00000027794 0.00000019723 0.00000019809 556.61万 -24.19%
2021-10-26 0.00000032745 0.00000038741 0.00000015884 0.00000026138 784.94万 -20.18%
2021-10-25 0.00000030295 0.00000032868 0.00000027319 0.00000032753 964.84万 8.11%
2021-10-24 0.00000026106 0.00000030524 0.00000020648 0.00000030295 401.32万 16.05%
2021-10-23 0.00000030213 0.00000033877 0.00000025355 0.00000026125 193.38万 -13.53%
2021-10-22 0.00000035817 0.0000003881 0.00000028007 0.00000030209 375.29万 -15.66%
2021-10-21 0.00000023085 0.00000037912 0.00000022857 0.00000035818 492.07万 55.16%
2021-10-20 0.00000018862 0.0000002636 0.00000016684 0.00000023107 312.87万 22.51%
2021-10-19 0.00000028566 0.00000028576 0.00000017042 0.00000018965 235.83万 -33.61%
2021-10-18 0.00000029378 0.0000003041 0.00000024753 0.00000028576 356.11万 -2.73%
2021-10-17 0.00000024639 0.00000031695 0.00000022782 0.00000029526 382.69万 19.83%
2021-10-16 0.00000030507 0.00000033638 0.00000022901 0.00000024642 302.84万 -19.23%
2021-10-15 0.00000037902 0.00000039684 0.00000023996 0.00000030406 428.37万 -19.78%
2021-10-14 0.00000055103 0.00000061274 0.00000035707 0.00000038162 1082.79万 -30.74%
2021-10-13 0.00000045893 0.00000064495 0.00000043967 0.00000055105 2067.77万 20.07%
2021-10-12 0.0000003403 0.00000048902 0.00000032939 0.00000048902 1512.2万 43.7%
2021-10-11 0.00000015459 0.00000021558 0.00000013576 0.00000020084 770.17万 29.92%
2021-10-10 0.00000015459 0.00000016938 0.0000001499 0.00000016569 603.71万 7.18%
2021-10-09 0.00000015332 0.00000022 0.00000012852 0.00000015219 503.93万 -0.74%
2021-10-08 0.00000015494 0.00000019176 0.000000085 0.00000015332 560.53万 -1.05%
2021-10-07 0.00000003038 0.0000002265 0.00000002482 0.00000015494 493.08万 410.01%
2021-10-06 0.00000001358 0.00000003427 0.00000001303 0.00000003033 114.61万 123.34%
2021-10-05 0.00000001144 0.00000001432 0.00000001136 0.00000001367 48.9万 19.49%
2021-10-04 0.00000001155 0.00000001208 0.00000001067 0.00000001147 44.26万 -0.69%
2021-10-03 0.00000000981 0.00000001208 0.00000000965 0.00000001156 38.84万 17.84%
2021-10-02 0.0000000091 0.0000000104 0.00000000899 0.00000000981 37.12万 7.8%
2021-10-01 0.00000000879 0.00000000999 0.00000000733 0.00000000908 158.57万 3.3%
2021-09-30 0.0000000091 0.00000001001 0.00000000864 0.00000000877 126.38万 -3.63%
2021-09-29 0.00000001 0.00000001017 0.00000000854 0.0000000091 103.17万 -9%
2021-09-28 0.00000000904 0.00000001069 0.00000000826 0.00000001016 84.02万 12.39%
2021-09-27 0.00000000989 0.00000001041 0.00000000826 0.00000000904 43.22万 -8.59%
2021-09-26 0.00000000962 0.00000001063 0.00000000915 0.00000000986 17.66万 2.49%
2021-09-25 0.00000001055 0.00000001128 0.0000000096 0.0000000096 38.79万 -9%
2021-09-24 0.0000000104 0.00000001131 0.00000000993 0.00000001053 37.48万 1.25%
2021-09-23 0.00000001043 0.00000001125 0.00000000918 0.0000000104 33.94万 -0.29%
2021-09-22 0.00000001089 0.00000001231 0.00000000985 0.00000001071 39.2万 -1.65%
2021-09-21 0.0000000122 0.0000000128 0.00000001026 0.00000001091 39.27万 -10.57%
2021-09-20 0.00000001258 0.00000001383 0.00000001156 0.00000001222 43.29万 -2.86%
2021-09-19 0.00000001269 0.00000001402 0.00000001173 0.00000001263 41.81万 -0.47%
2021-09-18 0.00000001335 0.00000001418 0.00000001245 0.00000001267 38.51万 -5.09%
2021-09-17 0.00000001073 0.00000001441 0.00000001059 0.00000001333 42.87万 24.23%
2021-09-16 0.00000001069 0.00000001209 0.00000001008 0.00000001073 41.06万 0.37%
2021-09-15 0.0000000089 0.00000001153 0.00000000867 0.00000001069 33.62万 20.11%
2021-09-14 0.00000000858 0.0000000098 0.00000000776 0.0000000089 29.08万 3.73%
2021-09-13 0.00000000834 0.00000000911 0.00000000776 0.00000000855 28.53万 2.52%
2021-09-12 0.00000000829 0.00000000894 0.00000000766 0.00000000835 29.91万 0.72%
2021-09-11 0.00000000853 0.00000000937 0.00000000804 0.00000000829 29.74万 -2.81%
2021-09-10 0.00000000836 0.00000000917 0.00000000802 0.00000000853 29.67万 2.03%
2021-09-09 0.00000001064 0.00000001181 0.00000000801 0.00000000836 28.34万 -21.43%
2021-09-08 0.0000000124 0.0000000136 0.00000001014 0.00000001064 37.34万 -14.19%
2021-09-07 0.0000000147 0.0000000152 0.0000000123 0.0000000124 39.09万 -15.65%
2021-09-06 0.0000000151 0.0000000157 0.0000000144 0.0000000145 53.65万 -3.97%
2021-09-05 0.0000000157 0.0000000161 0.0000000144 0.0000000151 33.54万 -3.82%
2021-09-04 0.0000000162 0.0000000172 0.000000014 0.0000000156 52.7万 -3.7%
2021-09-03 0.000000017 0.0000000195 0.0000000162 0.0000000162 51.83万 -4.71%
2021-09-02 0.0000000166 0.0000000173 0.000000016 0.000000017 56.23万 2.41%
2021-09-01 0.0000000157 0.0000000172 0.0000000156 0.0000000166 58.43万 5.73%
2021-08-31 0.0000000159 0.0000000166 0.0000000155 0.0000000159 51.68万 --
2021-08-30 0.0000000165 0.000000017 0.0000000149 0.0000000158 49.52万 -4.24%
2021-08-29 0.000000017 0.0000000179 0.000000016 0.0000000166 52.86万 -2.35%
2021-08-28 0.0000000168 0.000000018 0.0000000158 0.000000017 57.68万 1.19%
2021-08-27 0.0000000177 0.0000000181 0.0000000144 0.0000000167 54.78万 -5.65%
2021-08-26 0.0000000156 0.0000000178 0.0000000143 0.0000000178 56.46万 14.1%
2021-08-25 0.0000000163 0.0000000175 0.000000015 0.0000000154 51.61万 -5.52%
2021-08-24 0.0000000162 0.0000000178 0.0000000155 0.0000000162 56.04万 --
2021-08-23 0.0000000166 0.0000000171 0.0000000161 0.0000000163 51.31万 -1.81%
2021-08-22 0.0000000167 0.0000000178 0.0000000163 0.0000000167 54.87万 --
2021-08-21 0.0000000148 0.0000000175 0.000000014 0.0000000166 54.37万 12.16%
2021-08-20 0.0000000156 0.0000000165 0.0000000136 0.0000000147 49.21万 -5.77%
2021-08-19 0.0000000163 0.0000000164 0.000000015 0.0000000155 52.25万 -4.91%
2021-08-18 0.0000000172 0.0000000177 0.000000016 0.0000000161 56.4万 -6.4%
2021-08-17 0.0000000166 0.0000000184 0.0000000165 0.0000000173 60.82万 4.22%
2021-08-16 0.0000000174 0.0000000185 0.000000016 0.0000000168 59.65万 -3.45%
2021-08-15 0.0000000175 0.0000000193 0.0000000165 0.0000000175 68.68万 --
2021-08-14 0.0000000179 0.000000019 0.0000000159 0.0000000175 58.59万 -2.23%
2021-08-13 0.0000000187 0.0000000198 0.0000000162 0.0000000175 53.88万 -6.42%
2021-08-12 0.0000000172 0.0000000189 0.0000000162 0.0000000186 63.3万 8.14%
2021-08-11 0.0000000159 0.0000000178 0.000000015 0.0000000172 58.28万 8.18%
2021-08-10 0.0000000156 0.0000000167 0.0000000146 0.000000016 50.98万 2.56%
2021-08-09 0.0000000161 0.0000000167 0.0000000152 0.0000000154 54.42万 -4.35%
2021-08-08 0.0000000157 0.0000000168 0.0000000145 0.0000000161 57.31万 2.55%
2021-08-07 0.0000000159 0.0000000168 0.0000000139 0.0000000157 57.79万 -1.26%
2021-08-06 0.0000000155 0.0000000172 0.0000000147 0.0000000159 52.6万 2.58%
2021-08-05 0.0000000183 0.0000000186 0.0000000141 0.0000000156 53.05万 -14.75%
2021-08-04 0.0000000186 0.0000000245 0.0000000176 0.0000000182 62.92万 -2.15%
2021-08-03 0.0000000173 0.0000000188 0.0000000156 0.0000000187 77.88万 8.09%
2021-08-02 0.0000000161 0.0000000176 0.000000015 0.0000000173 61.94万 7.45%
2021-08-01 0.0000000213 0.0000000221 0.0000000146 0.000000016 54.19万 -24.88%
2021-07-31 0.0000000242 0.0000000349 0.000000017 0.0000000213 81.5万 -11.98%
2021-07-30 0.0000000106 0.0000000364 0.0000000104 0.0000000242 88.63万 128.3%
2021-07-29 0.0000000101 0.0000000113 0.0000000095 0.0000000107 40.66万 5.94%
2021-07-28 0.0000000104 0.0000000113 0.0000000093 0.0000000101 36.79万 -2.88%
2021-07-27 0.0000000099 0.000000011 0.0000000091 0.0000000103 34.83万 4.04%
2021-07-26 0.0000000098 0.000000011 0.000000009 0.0000000099 33.76万 1.02%
2021-07-25 0.0000000093 0.0000000098 0.000000009 0.0000000097 34.05万 4.3%
2021-07-24 0.0000000096 0.0000000098 0.0000000093 0.0000000093 30.34万 -3.13%
2021-07-23 0.0000000091 0.0000000098 0.0000000084 0.0000000097 32.19万 6.59%
2021-07-22 0.0000000084 0.0000000098 0.0000000083 0.0000000092 30.09万 9.52%
2021-07-21 0.0000000089 0.0000000097 0.0000000083 0.0000000083 33.37万 -6.74%
2021-07-20 0.000000009 0.0000000101 0.0000000083 0.000000009 26.44万 --
2021-07-19 0.0000000094 0.0000000105 0.000000009 0.0000000092 27.63万 -2.13%
2021-07-18 0.0000000096 0.0000000104 0.0000000086 0.0000000094 27.41万 -2.08%
2021-07-17 0.0000000098 0.0000000105 0.0000000095 0.0000000096 28.27万 -2.04%
2021-07-16 0.0000000108 0.0000000116 0.0000000096 0.0000000098 28.97万 -9.26%
2021-07-15 0.0000000113 0.0000000118 0.00000001 0.0000000108 27.35万 -4.42%
2021-07-14 0.0000000142 0.0000000146 0.000000011 0.0000000113 29.5万 -20.42%
2021-07-13 0.0000000144 0.0000000148 0.0000000139 0.0000000139 35.72万 -3.47%
2021-07-12 0.0000000146 0.0000000151 0.0000000129 0.0000000145 35.48万 -0.68%
2021-07-11 0.0000000134 0.0000000152 0.0000000133 0.0000000145 37.81万 8.21%
2021-07-10 0.0000000148 0.0000000149 0.0000000125 0.0000000135 35.62万 -8.78%
2021-07-09 0.00000001597 0.0000000186 0.00000001406 0.0000000148 13.65万 -7.33%
2021-07-08 0.00000001595 0.00000001753 0.00000000317 0.00000001596 1.12万 0.06%
2021-07-07 0.00000001575 0.00000002178 0.00000000947 0.00000001595 9879.73 1.27%
2021-07-06 0.00000001424 0.00000002187 0.00000001085 0.00000001576 4208.91 10.67%
2021-07-05 0.00000001556 0.00000002266 0.00000000994 0.00000001416 9849.03 -9%
2021-07-04 0.00000001565 0.00000004454 0.00000001256 0.0000000186 1.02万 18.85%
2021-07-03 0.00000001559 0.00000005851 0.00000000992 0.00000001565 1.68万 0.38%
2021-07-02 0.00000001414 0.00000001702 0.00000001004 0.00000001563 7132.8 10.54%
2021-07-01 0.0000000139 0.00000005259 0.00000001034 0.00000001411 1.48万 1.51%
2021-06-30 0.00000001319 0.00000002282 0.00000000931 0.00000001388 8818.81 5.23%
2021-06-29 0.00000001256 0.00000002117 0.00000000971 0.00000001315 1.16万 4.7%
2021-06-28 0.00000001218 0.00000001797 0.00000000673 0.00000001255 5045.48 3.04%
2021-06-27 0.00000001054 0.0000000138 0.00000000833 0.00000001219 5686.67 15.65%
2021-06-26 0.0000000127 0.0000000138 0.0000000126 0.0000000126 37.72万 -0.79%
2021-06-25 0.0000000137 0.0000000137 0.0000000117 0.0000000131 34.65万 -4.38%
2021-06-24 0.0000000101 0.0000000169 0.0000000085 0.0000000136 36.68万 34.65%
2021-06-23 0.0000000148 0.0000000149 0.0000000085 0.0000000102 28.54万 -31.08%
2021-06-22 0.0000000132 0.0000000178 0.0000000103 0.0000000148 44.34万 12.12%
2021-06-21 0.0000000193 0.0000000234 0.000000009 0.0000000132 37.99万 -31.61%
2021-06-20 0.0000000256 0.0000000259 0.0000000192 0.0000000193 51.7万 -24.61%
2021-06-19 0.0000000248 0.0000000316 0.0000000226 0.0000000255 80.31万 2.82%
2021-06-18 0.0000000293 0.0000000349 0.000000021 0.0000000249 72.98万 -15.02%
2021-06-17 0.0000000235 0.0000000419 0.0000000194 0.0000000293 70.91万 24.68%
2021-06-16 0.0000000176 0.000000032 0.0000000165 0.0000000233 68.21万 32.39%
2021-06-15 0.0000000153 0.0000000178 0.0000000151 0.0000000177 56.66万 15.69%
2021-06-14 0.0000000175 0.0000000191 0.0000000149 0.0000000155 42.48万 -11.43%
2021-06-13 0.0000000181 0.0000000199 0.0000000161 0.0000000174 43.62万 -3.87%
2021-06-12 0.0000000145 0.0000000209 0.0000000142 0.0000000181 39.86万 24.83%
2021-06-11 0.0000000157 0.0000000174 0.000000014 0.0000000145 31.19万 -7.64%
2021-06-10 0.0000000156 0.0000000183 0.000000015 0.0000000157 33.59万 0.64%
2021-06-09 0.0000000186 0.0000000199 0.0000000152 0.0000000156 36.86万 -16.13%
2021-06-08 0.0000000211 0.000000022 0.0000000183 0.0000000186 45.48万 -11.85%
2021-06-07 0.0000000226 0.0000000243 0.0000000203 0.0000000212 48.64万 -6.19%
2021-06-06 0.0000000243 0.0000000278 0.0000000205 0.0000000226 50.14万 -7%
2021-06-05 0.0000000287 0.0000000314 0.0000000232 0.0000000243 63.81万 -15.33%
2021-06-04 0.0000000272 0.0000000337 0.0000000257 0.0000000287 130.16万 5.51%
2021-06-03 0.0000000288 0.0000000316 0.0000000237 0.0000000274 207.2万 -4.86%
2021-06-02 0.0000000284 0.000000034 0.0000000268 0.0000000288 174.03万 1.41%
2021-06-01 0.0000000313 0.0000000397 0.0000000247 0.0000000284 174.13万 -9.27%
2021-05-31 0.0000000343 0.0000000398 0.0000000249 0.0000000313 144.57万 -8.75%
2021-05-30 0.000000037 0.00000004 0.0000000238 0.0000000343 200.12万 -7.3%
2021-05-29 0.0000000379 0.000000044 0.0000000329 0.000000037 214.89万 -2.37%
2021-05-28 0.0000000465 0.0000000482 0.0000000328 0.0000000379 230.3万 -18.49%
2021-05-27 0.0000000184 0.0000000597 0.0000000184 0.0000000474 183.92万 157.61%
2021-05-26 0.0000000342 0.0000000942 0.0000000129 0.0000000699 468.88万 104.39%
2021-05-25 0.0000000197 0.0000000388 0.0000000192 0.0000000342 240.57万 73.6%
2021-05-24 0.0000000316 0.0000000342 0.0000000181 0.0000000204 143.49万 -35.44%
2021-05-23 0.0000000474 0.000000048 0.000000024 0.0000000316 226.93万 -33.33%
2021-05-22 0.0000000737 0.0000000742 0.000000046 0.0000000474 327.62万 -35.69%
2021-05-21 0.0000000725 0.0000000774 0.0000000433 0.0000000737 494.09万 1.66%
2021-05-20 0.0000001004 0.0000001145 0.0000000531 0.0000000725 460.64万 -27.79%
2021-05-19 0.0000001128 0.0000001384 0.0000000915 0.0000001004 748.32万 -10.99%
2021-05-18 0.0000001442 0.0000001552 0.0000001128 0.0000001128 815.99万 -21.78%

回顶部