kom币今日最新价格 实时

$ 0.00145335 涨幅：+0.07%
更新时间：2024-07-08 00:10:13

24H最高/最低价格

H：¥0.0186 / $0.0025658
L：¥0.0169 / $0.00231883

2023年最高价格/最低价格

H：¥0.02 / $0 (2023-12-13)
L：¥0 / $0 (2023-10-14)

历史最高/最低价格

H：¥0.1 / $0.01370996
L：¥0.004 / $0.00055008

Kommunitas交易平台推荐

欧易OKX 币安Binance
kom走势图加载中...
  • kom币历史价格表
  • kom币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.002437 0.002593 0.002295 0.002561 17.5万 5.09%
2023-12-30 0.002359 0.002525 0.002212 0.002436 20.73万 3.26%
2023-12-29 0.00246 0.002482 0.002353 0.002353 18.34万 -4.35%
2023-12-28 0.002262 0.00252 0.002223 0.00246 20.12万 8.75%
2023-12-27 0.002309 0.002352 0.002197 0.002269 18.37万 -1.73%
2023-12-26 0.002223 0.002325 0.002174 0.002312 18.57万 4%
2023-12-25 0.002182 0.002239 0.002114 0.002237 18.72万 2.52%
2023-12-24 0.002233 0.002338 0.002105 0.002182 18.56万 -2.28%
2023-12-23 0.002104 0.002236 0.002076 0.002233 18.07万 6.13%
2023-12-22 0.002111 0.002196 0.002029 0.002104 19.06万 -0.33%
2023-12-21 0.002173 0.002181 0.002031 0.002111 19.85万 -2.85%
2023-12-20 0.002179 0.002254 0.002149 0.002175 17.88万 -0.18%
2023-12-19 0.002321 0.002398 0.002104 0.00221 17.87万 -4.78%
2023-12-18 0.002396 0.00247 0.002308 0.002321 18.14万 -3.13%
2023-12-16 0.00256 0.002595 0.002437 0.002442 17.87万 -4.61%
2023-12-14 0.002718 0.002719 0.002356 0.002482 17.82万 -8.68%
2023-12-13 0.00245 0.002806 0.002442 0.002735 19.21万 11.63%
2023-12-12 0.002312 0.002712 0.002305 0.002449 22.04万 5.93%
2023-12-11 0.002367 0.002436 0.002272 0.002305 18.89万 -2.62%
2023-12-10 0.002214 0.002396 0.002124 0.00237 21.25万 7.05%
2023-12-09 0.002124 0.002326 0.00212 0.002197 20.26万 3.44%
2023-11-28 0.001483 0.001483 0.001325 0.001325 10.28万 -10.65%
2023-11-27 0.001413 0.001546 0.001413 0.001483 11.23万 4.95%
2023-11-26 0.0013 0.001414 0.0013 0.001414 12.67万 8.77%
2023-11-25 0.001264 0.0013 0.001264 0.0013 11.28万 2.85%
2023-11-24 0.001153 0.001274 0.001147 0.001264 11.54万 9.63%
2023-11-23 0.001146 0.001243 0.001117 0.001153 8.19万 0.61%
2023-11-22 0.001274 0.00128 0.001131 0.001143 10.38万 -10.28%
2023-11-21 0.001255 0.001292 0.001231 0.001274 10.55万 1.51%
2023-11-20 0.001248 0.001264 0.001231 0.001256 11.29万 0.64%
2023-11-19 0.001212 0.001266 0.001205 0.001248 11.67万 2.97%
2023-11-18 0.001302 0.001318 0.001212 0.001212 11.37万 -6.91%
2023-11-17 0.001289 0.001343 0.001285 0.0013 11.39万 0.85%
2023-11-16 0.001234 0.00135 0.0012 0.001289 12.05万 4.46%
2023-11-15 0.001255 0.001307 0.001214 0.001227 11.58万 -2.23%
2023-11-14 0.001182 0.001289 0.001174 0.001254 10.48万 6.09%
2023-11-13 0.001129 0.0012 0.001084 0.001178 13.46万 4.34%
2023-11-12 0.001102 0.001147 0.0011 0.001122 13.26万 1.81%
2023-11-11 0.00097994 0.001139 0.00093667 0.0011 13.91万 12.25%
2023-11-10 0.000895 0.001014 0.000892 0.00097994 14.4万 9.49%
2023-11-05 0.000722 0.00076702 0.000714 0.000761 13.73万 5.4%
2023-11-04 0.000738 0.000761 0.000704 0.00072432 13.38万 -1.85%
2023-11-03 0.00071765 0.00079046 0.000717 0.000738 11.76万 2.84%
2023-11-02 0.000722 0.00075531 0.000718 0.000718 13.07万 -0.55%
2023-11-01 0.000743 0.000764 0.00072 0.000722 12.68万 -2.83%
2023-10-31 0.000758 0.00077 0.000737 0.00074169 13.29万 -2.15%
2023-10-30 0.000726 0.00076262 0.000723 0.00075834 13.88万 4.45%
2023-10-29 0.000707 0.0007393 0.00068564 0.000726 13.99万 2.69%
2023-10-28 0.00068235 0.000707 0.00068094 0.000707 13.91万 3.61%
2023-10-27 0.000693 0.00071535 0.00068235 0.00068235 13.26万 -1.54%
2023-10-26 0.000685 0.000696 0.000671 0.000694 13.76万 1.31%
2023-10-25 0.000656 0.000712 0.000656 0.000685 13.6万 4.42%
2023-10-24 0.00062206 0.00068186 0.00062206 0.000659 13.12万 5.94%
2023-10-23 0.00062606 0.00064276 0.00062011 0.00062206 8.73万 -0.64%
2023-10-22 0.00060861 0.00062802 0.00059761 0.00062606 9.19万 2.87%
2023-10-21 0.000583 0.00061458 0.000575 0.00060861 13.36万 4.39%
2023-10-20 0.000585 0.0005863 0.000571 0.000583 13.47万 -0.34%
2023-10-19 0.000586 0.00059741 0.000579 0.000585 13.24万 -0.17%
2023-10-18 0.0005857 0.000601 0.00058175 0.000586 13.12万 0.05%
2023-10-17 0.000563 0.000594 0.000558 0.00058694 13.82万 4.25%
2023-10-15 0.000563 0.00057449 0.000558 0.00057 13.53万 1.24%
2023-10-14 0.00055635 0.000566 0.00055 0.000563 13.41万 1.2%
2023-10-12 0.000576 0.000577 0.000564 0.000567 13.41万 -1.56%
2023-10-11 0.00058135 0.00058135 0.0005686 0.000576 13.45万 -0.92%
2023-10-10 0.00059696 0.0006 0.0005757 0.00058135 13.18万 -2.61%
2023-10-09 0.0006 0.000607 0.000588 0.00059696 13.3万 -0.51%
2023-10-08 0.000599 0.000611 0.000591 0.0006 13.25万 0.17%
2023-10-07 0.00060465 0.000607 0.000591 0.00059865 13.3万 -0.99%
2023-10-06 0.00062069 0.000621 0.000605 0.000605 13.09万 -2.53%
2023-10-05 0.000611 0.000635 0.00059023 0.000628 13.71万 2.78%
2023-10-04 0.00061638 0.00062731 0.00060134 0.000609 13.16万 -1.2%
2023-10-03 0.000611 0.00063139 0.00060533 0.000617 12.64万 0.98%
2023-10-02 0.000606 0.000621 0.000593 0.00060769 13.31万 0.28%
2023-10-01 0.000603 0.000609 0.000594 0.000606 13.34万 0.5%
2023-09-30 0.000605 0.000612 0.000594 0.000603 13.28万 -0.33%
2023-09-29 0.00064034 0.000646 0.00059834 0.000605 13.45万 -5.52%
2023-09-28 0.000651 0.00065734 0.00063734 0.00064034 13万 -1.64%
2023-09-27 0.00065266 0.00066 0.000646 0.000651 13.08万 -0.25%
2023-09-26 0.000666 0.00067168 0.000641 0.00065266 12.98万 -2%
2023-09-25 0.000651 0.000667 0.00064398 0.00066598 13.61万 2.3%
2023-09-24 0.000649 0.000656 0.000645 0.000651 13.21万 0.31%
2023-09-23 0.000663 0.000665 0.000647 0.000649 12.96万 -2.11%
2023-09-22 0.00068 0.00068665 0.000654 0.000663 13万 -2.5%
2023-09-21 0.000692 0.000697 0.00067368 0.00068 13.1万 -1.73%
2023-09-19 0.000675 0.000688 0.000661 0.000685 13.58万 1.48%
2023-09-18 0.000684 0.00069 0.000669 0.000671 13万 -1.9%
2023-09-17 0.000681 0.00070229 0.000677 0.000684 13.23万 0.44%
2023-09-16 0.000602 0.000709 0.000597 0.000681 13.4万 13.12%
2023-09-15 0.000589 0.000605 0.000585 0.000602 13.32万 2.21%
2023-09-14 0.000589 0.000594 0.000577 0.000589 13.6万 --
2023-09-13 0.000571 0.000589 0.00057 0.000589 13.53万 3.15%
2023-09-08 0.000628 0.000638 0.000613 0.000615 12.99万 -2.07%
2023-09-07 0.000644 0.000648 0.000627 0.000628 13.1万 -2.48%
2023-09-06 0.000628 0.00064677 0.000627 0.000644 13.52万 2.55%
2023-09-05 0.00062465 0.000638 0.00062137 0.000628 13.19万 0.54%
2023-09-04 0.000634 0.000634 0.000616 0.00062465 13.32万 -1.47%
2023-09-03 0.000627 0.0006502 0.000614 0.000634 13.48万 1.12%
2023-09-02 0.00064036 0.000643 0.0006183 0.000627 13.06万 -2.09%
2023-09-01 0.000635 0.000675 0.000634 0.00064036 13.1万 0.84%
2023-08-31 0.000691 0.00069431 0.000633 0.00063369 12.58万 -8.29%
2023-08-30 0.000705 0.00071723 0.000673 0.000691 13.42万 -1.99%
2023-08-29 0.000703 0.000717 0.000691 0.00070567 13.29万 0.38%
2023-08-28 0.000681 0.00071 0.000678 0.000703 12.72万 3.23%
2023-08-27 0.000699 0.000709 0.000675 0.000681 13.06万 -2.58%
2023-08-26 0.000703 0.00072033 0.000687 0.000699 13万 -0.57%
2023-08-25 0.000745 0.00075 0.000703 0.000703 12.33万 -5.64%
2023-08-24 0.00071771 0.000751 0.00071771 0.000745 13.15万 3.8%
2023-08-22 0.00076265 0.00076834 0.000748 0.000755 13.18万 -1%
2023-08-21 0.00075169 0.000764 0.000736 0.00076265 13.29万 1.46%
2023-08-20 0.000728 0.000751 0.000721 0.000751 13.6万 3.16%
2023-08-19 0.00076 0.000764 0.0006994 0.000728 13.22万 -4.21%
2023-08-18 0.00076565 0.00078 0.000755 0.00076 12.91万 -0.74%
2023-08-17 0.000774 0.000774 0.000745 0.000766 13.56万 -1.03%
2023-08-16 0.00077933 0.00079523 0.00076688 0.000778 13.11万 -0.17%
2023-08-15 0.00076068 0.000783 0.00075 0.00077933 13.58万 2.45%
2023-08-03 0.000664 0.000689 0.000664 0.000675 12.91万 1.66%
2023-08-02 0.000673 0.00068039 0.000657 0.00066502 12.92万 -1.19%
2023-08-01 0.00069504 0.000698 0.000671 0.000671 12.55万 -3.46%
2023-07-31 0.00069 0.00071645 0.00068603 0.000694 12.89万 0.58%
2023-07-29 0.00070166 0.00070998 0.00068201 0.000707 13.46万 0.76%
2023-07-28 0.000709 0.00072497 0.000699 0.00070164 13.19万 -1.04%
2023-07-27 0.000676 0.0007237 0.00067402 0.00070895 14.02万 4.87%
2023-07-26 0.00068 0.000688 0.000674 0.000676 13.36万 -0.59%
2023-07-25 0.000706 0.000723 0.000671 0.00068 13.03万 -3.68%
2023-07-24 0.00071999 0.000727 0.00069931 0.000706 13.04万 -1.94%
2023-07-23 0.000736 0.000748 0.000719 0.00071999 12.48万 -2.18%
2023-07-22 0.00077 0.00077 0.00072627 0.00073667 13.04万 -4.33%
2023-07-21 0.00073634 0.0007922 0.00072968 0.00076868 13.64万 4.39%
2023-07-20 0.000748 0.00075634 0.000729 0.00073634 12.68万 -1.56%
2023-07-19 0.00078336 0.000785 0.000745 0.00074695 13.03万 -4.65%
2023-07-14 0.000782 0.000802 0.000756 0.000802 13.85万 2.56%
2023-07-13 0.000787 0.00080555 0.0007686 0.00078268 13.43万 -0.55%
2023-07-11 0.000739 0.000776 0.00071265 0.00077268 14.04万 4.56%
2023-07-10 0.00073 0.000745 0.000717 0.000739 12.12万 1.23%
2023-07-09 0.000731 0.000734 0.000723 0.00073 13万 -0.14%
2023-07-08 0.000729 0.00074 0.0007137 0.000731 13.52万 0.27%
2023-07-07 0.00071164 0.00076596 0.00071164 0.000729 13.56万 2.44%
2023-07-05 0.000737 0.000754 0.000731 0.000734 13.26万 -0.41%
2023-07-04 0.000722 0.000747 0.000713 0.000737 13.53万 2.08%
2023-07-03 0.00072731 0.00073 0.00071289 0.00072305 13.31万 -0.59%
2023-07-02 0.000715 0.000748 0.000704 0.000728 13.38万 1.82%
2023-06-28 0.000762 0.000775 0.000742 0.000765 13.35万 0.39%
2023-06-25 0.0007551 0.00079173 0.0007551 0.000769 13.35万 1.84%
2023-06-22 0.000712 0.000783 0.00070892 0.000749 13.27万 5.2%
2023-06-18 0.000676 0.00073234 0.000676 0.000715 13.51万 5.77%
2023-06-17 0.00067438 0.000692 0.00063545 0.00067669 13.61万 0.34%
2023-06-16 0.000743 0.000747 0.00067047 0.000677 12.96万 -8.88%
2023-06-15 0.000721 0.00075 0.000717 0.0007418 12.03万 2.88%
2023-06-14 0.000717 0.000759 0.00071 0.000721 13.2万 0.56%
2023-06-13 0.000681 0.00073534 0.00068065 0.000717 13.77万 5.29%
2023-06-12 0.000643 0.000704 0.000624 0.000681 13.68万 5.91%
2023-06-11 0.000796 0.000796 0.00062587 0.000643 12.05万 -19.22%
2023-06-10 0.00079 0.000817 0.00078165 0.00079392 13.57万 0.5%
2023-06-08 0.000772 0.0008043 0.000772 0.000788 13.27万 2.07%
2023-06-07 0.000802 0.00080421 0.00076135 0.00077305 13.28万 -3.61%
2023-06-05 0.000853 0.00086131 0.00084501 0.000848 11.5万 -0.59%
2023-06-03 0.000844 0.00085011 0.000819 0.00083172 13.36万 -1.45%
2023-06-02 0.00088 0.000893 0.00084 0.000844 12.9万 -4.09%
2023-06-01 0.00089847 0.0009057 0.00087841 0.00088 12.25万 -2.06%
2023-05-31 0.000917 0.000917 0.000889 0.000902 12.43万 -1.64%
2023-05-30 0.000932 0.00094732 0.000913 0.000917 12万 -1.61%
2023-05-28 0.000951 0.000963 0.000929 0.00094326 11.74万 -0.81%
2023-05-26 0.00085871 0.00089369 0.000844 0.00088276 12.14万 2.8%
2023-05-24 0.000908 0.00093153 0.00090019 0.00092974 13.19万 2.39%
2023-05-22 0.000991 0.001018 0.00098652 0.000991 12.45万 --
2023-05-21 0.00097038 0.00099684 0.000963 0.000991 12.72万 2.12%
2023-05-20 0.00097822 0.000996 0.00095555 0.00097074 12.81万 -0.76%
2023-05-19 0.00096135 0.001021 0.000956 0.00097899 13.36万 1.83%
2023-05-18 0.00095991 0.00098549 0.00095132 0.00096006 12.76万 0.02%
2023-05-17 0.00098426 0.00099248 0.00095895 0.00096752 13.26万 -1.7%
2023-05-16 0.000963 0.001002 0.00095145 0.0009788 13.9万 1.64%
2023-05-15 0.00098926 0.001004 0.00095107 0.000963 13.11万 -2.65%
2023-05-14 0.0009633 0.001007 0.00095623 0.00099526 13.53万 3.32%
2023-05-13 0.00099293 0.001001 0.00095777 0.00097024 13.85万 -2.29%
2023-05-12 0.001019 0.001025 0.0009813 0.00099293 13.75万 -2.56%
2023-05-11 0.001057 0.001058 0.001006 0.001019 14.23万 -3.6%
2023-05-10 0.001124 0.001124 0.001057 0.001058 14.55万 -5.87%
2023-05-08 0.001168 0.001199 0.001159 0.001182 12.65万 1.2%
2023-05-07 0.001299 0.001318 0.001168 0.001168 11.5万 -10.08%
2023-05-06 0.001304 0.001325 0.001277 0.001299 12.03万 -0.38%
2023-05-05 0.001272 0.001362 0.001271 0.001304 12.65万 2.52%
2023-05-04 0.001221 0.001283 0.001208 0.001272 14.73万 4.18%
2023-05-03 0.001231 0.001241 0.001191 0.001221 14.53万 -0.81%
2023-05-02 0.001293 0.001302 0.001226 0.001226 13.97万 -5.18%
2023-05-01 0.00136 0.001399 0.00127 0.001293 13.78万 -4.93%
2023-04-30 0.001314 0.001396 0.001314 0.001367 14.26万 4.03%
2023-04-29 0.001366 0.001398 0.001303 0.001314 13.87万 -3.81%
2023-04-28 0.001372 0.00142 0.00133 0.001366 14.69万 -0.44%
2023-04-27 0.001331 0.001396 0.001325 0.001371 14.11万 3.01%
2023-04-26 0.00138 0.0014 0.001331 0.001331 12.72万 -3.55%
2023-04-25 0.001431 0.001445 0.00138 0.00138 14.72万 -3.56%
2023-04-24 0.001435 0.001469 0.001426 0.001427 13.57万 -0.56%
2023-04-23 0.001443 0.001448 0.001372 0.001434 15.13万 -0.62%
2023-04-22 0.001489 0.001489 0.001421 0.001443 15.09万 -3.09%
2023-04-21 0.001504 0.001528 0.001462 0.001485 15.07万 -1.26%
2023-04-20 0.001571 0.001595 0.001476 0.001504 14.54万 -4.26%
2023-04-19 0.001597 0.001609 0.001571 0.001571 9.9万 -1.63%
2023-04-18 0.001675 0.001711 0.001597 0.001597 13.23万 -4.66%
2023-04-17 0.001651 0.001697 0.001631 0.001675 15.47万 1.45%
2023-04-16 0.00167 0.001673 0.00162 0.001651 15.13万 -1.14%
2023-04-15 0.001541 0.001739 0.001517 0.00167 16.19万 8.37%
2023-04-14 0.001481 0.001544 0.001469 0.001541 15.49万 4.05%
2023-04-13 0.001542 0.001547 0.001466 0.00148 14.86万 -4.02%
2023-04-12 0.00147 0.001561 0.001446 0.001542 14.82万 4.9%
2023-04-11 0.001484 0.001514 0.001455 0.001467 14.54万 -1.15%
2023-04-10 0.001533 0.001534 0.001471 0.001484 14.84万 -3.2%
2023-04-09 0.001584 0.001584 0.001531 0.001532 13.79万 -3.28%
2023-04-08 0.00156 0.001619 0.001541 0.001583 14.76万 1.47%
2023-04-07 0.001578 0.001598 0.001557 0.001557 14.94万 -1.33%
2023-04-06 0.001569 0.001624 0.001565 0.001578 14.79万 0.57%
2023-04-05 0.001553 0.001591 0.001528 0.001567 15.62万 0.9%
2023-04-04 0.001612 0.001634 0.00154 0.001553 15.17万 -3.66%
2023-04-03 0.001637 0.00167 0.001612 0.001612 14.76万 -1.53%
2023-04-02 0.001624 0.001661 0.001606 0.001633 14.94万 0.55%
2023-04-01 0.001649 0.001658 0.001595 0.001622 14.55万 -1.64%
2023-03-31 0.001743 0.001752 0.001649 0.001649 13.19万 -5.39%
2023-03-30 0.001738 0.001787 0.001717 0.001743 15.28万 0.29%
2023-03-29 0.001769 0.001789 0.001736 0.001736 14.88万 -1.87%
2023-03-28 0.001785 0.001895 0.001768 0.001769 14.86万 -0.9%
2023-03-27 0.001768 0.001815 0.001725 0.001781 14.54万 0.74%
2023-03-26 0.001732 0.001785 0.001661 0.001766 15.25万 1.96%
2023-03-25 0.001778 0.001801 0.001713 0.001726 14.17万 -2.92%
2023-03-24 0.001767 0.001779 0.001692 0.001776 14.03万 0.51%
2023-03-23 0.001737 0.001775 0.001718 0.001763 13.68万 1.5%
2023-03-22 0.001749 0.001758 0.001688 0.001735 15.27万 -0.8%
2023-03-21 0.001729 0.001766 0.001672 0.001748 15.46万 1.1%
2023-03-20 0.001838 0.001843 0.001697 0.001729 15.26万 -5.93%
2023-03-19 0.001848 0.00192 0.001834 0.001837 14.43万 -0.6%
2023-03-18 0.001825 0.001902 0.001809 0.001848 14.45万 1.26%
2023-03-17 0.00182 0.001845 0.001759 0.001825 9.28万 0.27%
2023-03-16 0.001953 0.001959 0.0018 0.001821 8.01万 -6.76%
2023-03-15 0.001912 0.001953 0.001838 0.001953 11.76万 2.14%
2023-03-14 0.001781 0.001944 0.001779 0.001912 12.85万 7.36%
2023-03-13 0.001772 0.001857 0.001701 0.001781 6.48万 0.51%
2023-03-12 0.001424 0.001821 0.001418 0.001783 15.1万 25.21%
2023-03-11 0.001616 0.001616 0.001334 0.001426 14.84万 -11.76%
2023-03-10 0.001596 0.0017 0.001563 0.001616 15.12万 1.25%
2023-03-09 0.001608 0.001635 0.001559 0.001593 14.78万 -0.93%
2023-03-08 0.001579 0.001649 0.001561 0.001606 15.45万 1.71%
2023-03-07 0.001565 0.001649 0.00154 0.001579 14.91万 0.89%
2023-03-06 0.001574 0.001594 0.001516 0.001565 15.3万 -0.57%
2023-03-05 0.001602 0.001627 0.001562 0.001571 15.05万 -1.94%
2023-03-04 0.001668 0.001723 0.0016 0.0016 14.73万 -4.08%
2023-03-03 0.001664 0.001702 0.001616 0.00167 15.43万 0.36%
2023-03-02 0.001728 0.001737 0.001636 0.001667 15.09万 -3.53%
2023-03-01 0.001774 0.001788 0.001671 0.001728 14.9万 -2.59%
2023-02-28 0.001856 0.001874 0.001746 0.001774 15.02万 -4.42%
2023-02-27 0.001826 0.001875 0.001788 0.001855 13.82万 1.59%
2023-02-26 0.001848 0.001862 0.001769 0.001824 15万 -1.3%
2023-02-25 0.001895 0.001912 0.001843 0.001858 13.48万 -1.95%
2023-02-24 0.001955 0.002012 0.001873 0.001895 14.55万 -3.07%
2023-02-23 0.001944 0.002078 0.001888 0.001955 16.1万 0.57%
2023-02-22 0.002188 0.002254 0.001905 0.001956 11.6万 -10.6%
2023-02-21 0.002003 0.0023 0.001948 0.002191 17.99万 9.39%
2023-02-20 0.001791 0.002004 0.001718 0.002004 17.38万 11.89%
2023-02-19 0.001741 0.001981 0.001718 0.001789 15.68万 2.76%
2023-02-18 0.001671 0.00177 0.001652 0.001744 15.65万 4.37%
2023-02-17 0.001577 0.00172 0.001558 0.001671 74.13万 5.96%
2023-02-16 0.001486 0.001596 0.001486 0.001568 15.34万 5.52%
2023-02-15 0.001438 0.001547 0.001412 0.001486 17.21万 3.34%
2023-02-14 0.001553 0.001588 0.001422 0.001437 22.67万 -7.47%
2023-02-13 0.001459 0.001561 0.001443 0.001553 21.82万 6.44%
2023-02-12 0.001467 0.001469 0.001405 0.001459 22.17万 -0.55%
2023-02-11 0.001513 0.001523 0.001415 0.001469 16.7万 -2.91%
2023-02-10 0.001478 0.001538 0.001421 0.001513 22.06万 2.37%
2023-02-09 0.001456 0.001506 0.001441 0.001478 16.86万 1.51%
2023-02-08 0.001434 0.001494 0.001433 0.001457 19.93万 1.6%
2023-02-07 0.001491 0.001498 0.001416 0.001434 15.02万 -3.82%
2023-02-06 0.001611 0.001646 0.001476 0.001491 14.98万 -7.45%
2023-02-05 0.001623 0.001738 0.001546 0.001611 17.71万 -0.74%
2023-02-04 0.001674 0.001695 0.001542 0.001623 14.57万 -3.05%
2023-02-03 0.001541 0.001717 0.001523 0.001676 16.61万 8.76%
2023-02-02 0.001593 0.001634 0.001535 0.001541 13.45万 -3.26%
2023-02-01 0.001605 0.001612 0.001508 0.001597 14.69万 -0.5%
2023-01-31 0.001685 0.001697 0.001589 0.001607 13.66万 -4.63%
2023-01-30 0.001671 0.00169 0.001616 0.001685 14.11万 0.84%
2023-01-29 0.001681 0.001745 0.001626 0.001665 13.71万 -0.95%
2023-01-28 0.001616 0.001696 0.001577 0.00168 14.69万 3.96%
2023-01-27 0.001411 0.001643 0.001395 0.001599 15.43万 13.32%
2023-01-26 0.001469 0.001481 0.001385 0.001416 14.73万 -3.61%
2023-01-25 0.001422 0.001498 0.001407 0.00147 21.01万 3.38%
2023-01-24 0.001456 0.001473 0.001409 0.001422 14.79万 -2.34%
2023-01-23 0.00146 0.001469 0.001422 0.001456 11.54万 -0.27%
2023-01-22 0.001367 0.001528 0.001367 0.001458 13.85万 6.66%
2023-01-21 0.001309 0.001382 0.001302 0.001367 14.09万 4.43%
2023-01-20 0.001398 0.001398 0.001285 0.001309 19.41万 -6.37%
2023-01-19 0.001408 0.00143 0.001372 0.001394 18.05万 -0.99%
2023-01-18 0.00139 0.00144 0.001384 0.001408 22.97万 1.29%
2023-01-17 0.001423 0.001458 0.001381 0.00139 19.58万 -2.32%
2023-01-16 0.001502 0.001504 0.001394 0.001424 15.3万 -5.19%
2023-01-15 0.001419 0.001613 0.001411 0.001504 16.25万 5.99%
2023-01-14 0.001392 0.001438 0.001378 0.00142 19.69万 2.01%
2023-01-13 0.001422 0.001473 0.001365 0.001396 21.68万 -1.83%
2023-01-12 0.001437 0.001458 0.0014 0.001423 27.1万 -0.97%
2023-01-11 0.001526 0.001526 0.001407 0.001437 20.89万 -5.83%
2023-01-10 0.001478 0.001526 0.001414 0.001526 26.3万 3.25%
2023-01-09 0.001254 0.001527 0.001228 0.001484 25.42万 18.34%
2023-01-08 0.001189 0.001267 0.001186 0.001254 22.36万 5.47%
2023-01-07 0.001176 0.0012 0.001166 0.001192 16.27万 1.36%
2023-01-06 0.001227 0.001246 0.001172 0.001176 13.54万 -4.16%
2023-01-05 0.001208 0.001239 0.001187 0.001227 24.99万 1.57%
2023-01-04 0.001189 0.001233 0.001182 0.001208 18.79万 1.6%
2023-01-03 0.001139 0.001219 0.00113 0.001189 36.56万 4.39%
2023-01-02 0.001102 0.001157 0.001097 0.001139 20.95万 3.36%
2023-01-01 0.001023 0.001107 0.001019 0.001101 24.12万 7.62%

回顶部