kom币今日最新价格 实时

$ 0.00145997 涨幅：+0.35%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥0.0186 / $0.0025658
L：¥0.0169 / $0.00231883

2022年最高价格/最低价格

H：¥0.06 / $0.01 (2022-01-01)
L：¥0.01 / $0 (2022-12-16)

历史最高/最低价格

H：¥0.1 / $0.01370996
L：¥0.004 / $0.00055008

Kommunitas交易平台推荐

欧易OKX 币安Binance
kom走势图加载中...
  • kom币历史价格表
  • kom币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00097134 0.0009814 0.00094737 0.000971 24.24万 -0.04%
2022-12-29 0.00098075 0.00099636 0.00095839 0.00097134 16.62万 -0.96%
2022-12-28 0.000992 0.00099864 0.00097193 0.00098075 18.45万 -1.13%
2022-12-27 0.001005 0.001068 0.00098124 0.000992 22.01万 -1.29%
2022-12-26 0.001011 0.001051 0.00099458 0.001005 21.2万 -0.59%
2022-12-25 0.00096897 0.001017 0.00096893 0.001011 19.96万 4.34%
2022-12-24 0.000895 0.00097568 0.000892 0.00097536 18.45万 8.98%
2022-12-23 0.00089388 0.00091797 0.00088027 0.000895 26.9万 0.13%
2022-12-22 0.00085 0.00090091 0.00084048 0.000892 27.42万 4.94%
2022-12-21 0.000841 0.00086195 0.00082005 0.00085 24.13万 1.07%
2022-12-20 0.00084957 0.00086384 0.00082106 0.000841 26.61万 -1.01%
2022-12-19 0.000825 0.00085552 0.000822 0.00085 25.11万 3.03%
2022-12-18 0.000838 0.00084736 0.00080589 0.000825 24.23万 -1.55%
2022-12-17 0.000824 0.000876 0.000813 0.000838 26.99万 1.7%
2022-12-16 0.0008534 0.00087733 0.00080331 0.000824 25.21万 -3.45%
2022-12-15 0.000981 0.001008 0.00083951 0.00085093 16.78万 -13.26%
2022-12-14 0.00095529 0.00098695 0.00093755 0.000981 25.12万 2.69%
2022-12-13 0.00095848 0.00097398 0.000916 0.000955 27.35万 -0.36%
2022-12-12 0.00094906 0.00098183 0.000937 0.00095999 29.48万 1.15%
2022-12-11 0.00097598 0.000978 0.00094814 0.00094962 19.83万 -2.7%
2022-12-10 0.000952 0.00098598 0.000943 0.00097598 32.62万 2.52%
2022-12-09 0.000917 0.000952 0.000912 0.000952 27.16万 3.82%
2022-12-08 0.00097801 0.000986 0.000904 0.000917 20.22万 -6.24%
2022-12-07 0.000977 0.000999 0.00095202 0.0009758 23.31万 -0.12%
2022-12-06 0.00099997 0.001011 0.00096605 0.000977 20.77万 -2.3%
2022-12-05 0.00098862 0.001 0.000969 0.001 20万 1.15%
2022-12-04 0.00099411 0.00102 0.000983 0.000989 20.34万 -0.51%
2022-12-03 0.001068 0.001068 0.00097614 0.00099416 18.54万 -6.91%
2022-12-02 0.001006 0.001075 0.001006 0.001067 28.19万 6.06%
2022-12-01 0.000962 0.001019 0.00095853 0.001009 23.66万 4.89%
2022-11-30 0.00095422 0.00098497 0.00094505 0.000962 22.61万 0.82%
2022-11-29 0.00099076 0.001035 0.00094428 0.00095589 21.26万 -3.52%
2022-11-28 0.00095676 0.001003 0.00095 0.00099398 22.87万 3.89%
2022-11-27 0.0009647 0.00098521 0.00095593 0.00095501 16.69万 -1%
2022-11-26 0.00094706 0.000975 0.00093815 0.00096471 19.63万 1.86%
2022-11-25 0.000924 0.000988 0.00091312 0.00094436 17.53万 2.2%
2022-11-24 0.00094 0.00094586 0.000911 0.000924 17.14万 -1.7%
2022-11-23 0.00090715 0.000941 0.000873 0.00094 18.52万 3.62%
2022-11-22 0.00094426 0.0009462 0.00088114 0.00090722 16.58万 -3.92%
2022-11-21 0.000964 0.00098684 0.00092887 0.00094329 18.03万 -2.15%
2022-11-20 0.00098048 0.00098992 0.000946 0.000964 16.95万 -1.68%
2022-11-19 0.00097762 0.001004 0.000971 0.000989 18.36万 1.16%
2022-11-18 0.000944 0.00098796 0.00094003 0.00097703 18.79万 3.5%
2022-11-17 0.00098818 0.001009 0.00094103 0.000946 17.9万 -4.27%
2022-11-16 0.00097561 0.001013 0.000945 0.000993 18.54万 1.78%
2022-11-15 0.00099394 0.001017 0.000925 0.00097404 17.41万 -2%
2022-11-14 0.001049 0.001062 0.0009674 0.00098616 23.32万 -5.99%
2022-11-13 0.001187 0.001228 0.001017 0.001049 15.91万 -11.63%
2022-11-12 0.001277 0.001334 0.001148 0.001191 17.8万 -6.73%
2022-11-11 0.001149 0.001328 0.00091315 0.001278 22.23万 11.23%
2022-11-10 0.001416 0.001516 0.001101 0.001149 17.83万 -18.86%
2022-11-09 0.001651 0.001689 0.001411 0.001416 16.37万 -14.23%
2022-11-08 0.001569 0.001651 0.001522 0.001645 21.41万 4.84%
2022-11-07 0.001668 0.001675 0.001535 0.00158 17.31万 -5.28%
2022-11-06 0.001557 0.001787 0.001554 0.001674 22.09万 7.51%
2022-11-05 0.001377 0.001614 0.001376 0.001554 18.44万 12.85%
2022-11-04 0.001304 0.001417 0.001278 0.00138 11.25万 5.83%
2022-11-03 0.001318 0.001328 0.001286 0.001305 22.56万 -0.99%
2022-11-02 0.001367 0.001386 0.001314 0.001316 26.3万 -3.73%
2022-11-01 0.001407 0.001422 0.001362 0.001367 24.26万 -2.84%
2022-10-31 0.001452 0.001486 0.001401 0.001411 17.25万 -2.82%
2022-10-30 0.001475 0.001518 0.001445 0.001451 18.2万 -1.63%
2022-10-29 0.001435 0.001477 0.001411 0.001477 23.46万 2.93%
2022-10-28 0.001434 0.001454 0.0014 0.001435 24.5万 0.07%
2022-10-27 0.001399 0.001474 0.001377 0.001431 26.83万 2.29%
2022-10-26 0.001361 0.001417 0.001344 0.001399 23.43万 2.79%
2022-10-25 0.00132 0.001406 0.001307 0.001375 25.34万 4.17%
2022-10-24 0.001295 0.001328 0.001295 0.00132 25.02万 1.93%
2022-10-23 0.001076 0.001644 0.001069 0.001301 27.91万 20.91%
2022-10-22 0.001145 0.001145 0.00105 0.001078 24.89万 -5.85%
2022-10-21 0.001192 0.001211 0.001124 0.001145 21.63万 -3.94%
2022-10-20 0.001216 0.001246 0.001192 0.001197 27.87万 -1.56%
2022-10-19 0.001212 0.00125 0.001179 0.001218 22.57万 0.5%
2022-10-18 0.001191 0.00122 0.001167 0.001212 27.58万 1.76%
2022-10-17 0.00118 0.0012 0.001162 0.001191 17.4万 0.93%
2022-10-16 0.001171 0.001182 0.001135 0.001182 21.51万 0.94%
2022-10-15 0.001127 0.001198 0.001126 0.001169 16.39万 3.73%
2022-10-14 0.001066 0.001138 0.001036 0.001126 30.68万 5.63%
2022-10-13 0.001129 0.001152 0.001052 0.001066 25.36万 -5.58%
2022-10-12 0.00119 0.001198 0.001119 0.001132 23.97万 -4.87%
2022-10-11 0.001213 0.001231 0.001186 0.001187 28.58万 -2.14%
2022-10-10 0.001184 0.001224 0.001173 0.001219 20.21万 2.96%
2022-10-09 0.001297 0.001307 0.001181 0.001184 15.61万 -8.71%
2022-10-08 0.001337 0.001347 0.001296 0.001296 17.39万 -3.07%
2022-10-07 0.001331 0.001357 0.001323 0.001336 19.61万 0.38%
2022-10-06 0.001328 0.001341 0.001293 0.00133 22.17万 0.15%
2022-10-05 0.001331 0.001339 0.001278 0.001327 19.55万 -0.3%
2022-10-04 0.001286 0.001333 0.001269 0.001326 20.16万 3.11%
2022-10-03 0.001296 0.001308 0.001267 0.001282 18.87万 -1.08%
2022-10-02 0.00133 0.001341 0.00128 0.001298 17.31万 -2.41%
2022-10-01 0.001294 0.001338 0.001283 0.001329 20.08万 2.7%
2022-09-30 0.001333 0.001349 0.001277 0.00129 18.85万 -3.23%
2022-09-29 0.00132 0.001334 0.001259 0.001334 22.92万 1.06%
2022-09-28 0.001317 0.001379 0.001303 0.00132 14.89万 0.23%
2022-09-27 0.00137 0.001383 0.001313 0.001329 18.56万 -2.99%
2022-09-26 0.001401 0.001417 0.001354 0.00137 20.05万 -2.21%
2022-09-25 0.001278 0.001438 0.00125 0.0014 21.18万 9.55%
2022-09-24 0.001311 0.001342 0.001262 0.001279 16.65万 -2.44%
2022-09-23 0.001295 0.001347 0.00123 0.001314 18.34万 1.47%
2022-09-22 0.001323 0.001339 0.001269 0.001295 19.97万 -2.12%
2022-09-21 0.001301 0.001366 0.001279 0.001324 18.96万 1.77%
2022-09-20 0.001361 0.001375 0.00125 0.0013 19.9万 -4.48%
2022-09-19 0.001382 0.001394 0.001349 0.001363 19.4万 -1.37%
2022-09-18 0.001337 0.00139 0.001317 0.001381 20.96万 3.29%
2022-09-17 0.001344 0.001377 0.001331 0.001337 15.42万 -0.52%
2022-09-16 0.001335 0.001428 0.001297 0.001343 17.16万 0.6%
2022-09-15 0.001382 0.001421 0.001324 0.001324 19.4万 -4.2%
2022-09-14 0.00151 0.00152 0.00138 0.00138 15万 -8.61%
2022-09-13 0.001586 0.001602 0.001497 0.00151 20.29万 -4.79%
2022-09-12 0.001565 0.001616 0.001547 0.001587 18.69万 1.41%
2022-09-11 0.001629 0.001673 0.001543 0.00156 19.53万 -4.24%
2022-09-10 0.001588 0.001669 0.001551 0.001628 17.26万 2.52%
2022-09-09 0.001546 0.001593 0.001536 0.001588 20.24万 2.72%
2022-09-08 0.001654 0.001664 0.001488 0.001544 21.6万 -6.65%
2022-09-07 0.001673 0.001698 0.001625 0.001655 24.59万 -1.08%
2022-09-06 0.001653 0.001691 0.001638 0.001677 22.71万 1.45%
2022-09-05 0.001658 0.00168 0.001638 0.001661 23.56万 0.18%
2022-09-04 0.001651 0.001695 0.001602 0.001662 25.09万 0.67%
2022-09-03 0.00163 0.001696 0.001576 0.001662 21.2万 1.96%
2022-09-02 0.001599 0.001641 0.001557 0.001628 22.8万 1.81%
2022-09-01 0.0016 0.001637 0.001563 0.001591 22.71万 -0.56%
2022-08-31 0.001667 0.001703 0.001579 0.001603 18.96万 -3.84%
2022-08-30 0.001578 0.001672 0.0015 0.001665 22.7万 5.51%
2022-08-29 0.001532 0.001593 0.001524 0.001579 22.81万 3.07%
2022-08-28 0.001505 0.001564 0.001467 0.001532 22.63万 1.79%
2022-08-27 0.001606 0.001644 0.001497 0.0015 22.74万 -6.6%
2022-08-26 0.001753 0.001797 0.001543 0.001609 22.3万 -8.21%
2022-08-25 0.001769 0.001797 0.001729 0.001752 23.81万 -0.96%
2022-08-24 0.001699 0.001781 0.001673 0.001769 22.51万 4.12%
2022-08-23 0.001722 0.001767 0.001654 0.001705 23.14万 -0.99%
2022-08-22 0.001721 0.001743 0.001645 0.001721 23.23万 --
2022-08-21 0.001674 0.001796 0.001674 0.001723 21.68万 2.93%
2022-08-20 0.001899 0.001909 0.001601 0.001674 24.7万 -11.85%
2022-08-19 0.001912 0.001949 0.001879 0.001896 18.18万 -0.84%
2022-08-18 0.001982 0.002017 0.001905 0.001906 21.39万 -3.83%
2022-08-17 0.001935 0.002035 0.001891 0.001982 20.37万 2.43%
2022-08-16 0.002034 0.002056 0.001876 0.001939 17.21万 -4.67%
2022-08-15 0.001934 0.002161 0.001921 0.002035 13.77万 5.22%
2022-08-14 0.001808 0.00196 0.001803 0.00194 21.65万 7.3%
2022-08-13 0.001867 0.001878 0.001787 0.001806 16.52万 -3.27%
2022-08-12 0.001901 0.001927 0.001857 0.00187 18万 -1.63%
2022-08-11 0.001863 0.001923 0.001788 0.001901 18.41万 2.04%
2022-08-10 0.001928 0.001979 0.001843 0.001863 22.14万 -3.37%
2022-08-09 0.001915 0.001988 0.00189 0.001918 20.18万 0.16%
2022-08-08 0.001883 0.001933 0.001821 0.001913 25.37万 1.59%
2022-08-07 0.001882 0.001948 0.001861 0.001883 21.01万 0.05%
2022-08-06 0.001893 0.00197 0.00186 0.001878 12.75万 -0.79%
2022-08-05 0.001873 0.001918 0.001808 0.001905 24.22万 1.71%
2022-08-04 0.00184 0.001933 0.001818 0.001861 15.55万 1.14%
2022-08-03 0.00191 0.001913 0.001804 0.00184 21.74万 -3.66%
2022-08-02 0.001904 0.001912 0.001824 0.00191 18.3万 0.32%
2022-08-01 0.002029 0.002031 0.001891 0.00191 14.82万 -5.86%
2022-07-31 0.002009 0.002029 0.001948 0.002023 24.33万 0.7%
2022-07-30 0.002197 0.002288 0.002009 0.002009 20.2万 -8.56%
2022-07-29 0.00199 0.002197 0.001984 0.002194 21.7万 10.25%
2022-07-28 0.001846 0.002054 0.001836 0.001998 28.23万 8.23%
2022-07-27 0.001908 0.001935 0.00178 0.001842 24.02万 -3.46%
2022-07-26 0.002032 0.002075 0.001906 0.001916 14.62万 -5.71%
2022-07-25 0.002019 0.002048 0.001968 0.002033 23.44万 0.69%
2022-07-24 0.002024 0.002085 0.001991 0.002027 28.41万 0.15%
2022-07-23 0.002023 0.002096 0.002002 0.002025 22.95万 0.1%
2022-07-22 0.002155 0.002155 0.00194 0.002018 27.67万 -6.36%
2022-07-21 0.002144 0.002167 0.002071 0.002155 20.72万 0.51%
2022-07-20 0.00216 0.002296 0.002074 0.002155 28.44万 -0.23%
2022-07-19 0.002036 0.002227 0.001884 0.002193 25.18万 7.71%
2022-07-17 0.00208 0.002096 0.001958 0.002009 31.07万 -3.41%
2022-07-16 0.002277 0.002557 0.002046 0.00208 39.38万 -8.65%
2022-07-15 0.002029 0.002258 0.001918 0.002258 46.62万 11.29%
2022-07-14 0.001871 0.002029 0.001841 0.002029 62.5万 8.44%
2022-07-13 0.001964 0.002228 0.001827 0.001871 62.45万 -4.74%
2022-07-12 0.001964 0.002228 0.001827 0.001936 60.78万 -1.43%
2022-07-11 0.001964 0.002228 0.001827 0.001992 97.19万 1.43%
2022-07-10 0.001964 0.002228 0.001827 0.002054 120.47万 4.58%
2022-07-09 0.001945 0.002003 0.001827 0.001938 104.81万 -0.36%
2022-07-08 0.001842 0.002071 0.001831 0.001944 94.5万 5.54%
2022-07-07 0.001846 0.001907 0.001796 0.001846 122.28万 --
2022-07-06 0.001797 0.001919 0.001763 0.001844 95.37万 2.62%
2022-07-05 0.001749 0.001869 0.001732 0.001788 66.99万 2.23%
2022-07-04 0.001659 0.001874 0.001642 0.001742 99.6万 5%
2022-07-03 0.001656 0.00169 0.001614 0.001652 93.32万 -0.24%
2022-07-02 0.001687 0.001735 0.001606 0.00168 51.98万 -0.41%
2022-07-01 0.001818 0.001876 0.001675 0.001692 90.73万 -6.93%
2022-06-30 0.001914 0.001951 0.001806 0.001821 88.45万 -4.86%
2022-06-29 0.001953 0.001976 0.0019 0.001921 93.64万 -1.64%
2022-06-28 0.001969 0.001978 0.001929 0.001933 100.22万 -1.83%
2022-06-27 0.001964 0.001983 0.001923 0.001967 62.36万 0.15%
2022-06-26 0.001942 0.002 0.001922 0.001961 59.87万 0.98%
2022-06-25 0.001867 0.002037 0.001837 0.00194 76.4万 3.91%
2022-06-24 0.00156 0.002613 0.001533 0.001869 55.56万 19.81%
2022-06-23 0.001503 0.001569 0.001474 0.00156 79.7万 3.79%
2022-06-22 0.001701 0.00174 0.001486 0.001505 44.8万 -11.52%
2022-06-21 0.001596 0.001722 0.001571 0.001701 302.88万 6.58%
2022-06-20 0.001606 0.001635 0.00153 0.001597 100.76万 -0.56%
2022-06-19 0.001757 0.001796 0.001565 0.001606 92.52万 -8.59%
2022-06-18 0.001747 0.001816 0.001728 0.001759 109.94万 0.69%
2022-06-17 0.001745 0.001774 0.001712 0.001751 122.65万 0.34%
2022-06-16 0.001792 0.001809 0.00169 0.001741 83.01万 -2.85%
2022-06-15 0.001911 0.001944 0.001744 0.001792 93.25万 -6.23%
2022-06-14 0.002139 0.002151 0.001907 0.001913 97.06万 -10.57%
2022-06-13 0.002179 0.002179 0.002095 0.002137 110.93万 -1.93%
2022-06-12 0.002186 0.002299 0.002155 0.002162 100.99万 -1.1%
2022-06-11 0.002258 0.00227 0.002184 0.00219 97.97万 -3.01%
2022-06-10 0.002276 0.002314 0.002185 0.002246 111.42万 -1.32%
2022-06-09 0.002215 0.00236 0.00217 0.002287 84.3万 3.25%
2022-06-08 0.002397 0.002411 0.002083 0.002209 92.62万 -7.84%
2022-06-07 0.002275 0.002416 0.002227 0.0024 106.04万 5.49%
2022-06-06 0.002236 0.002427 0.002203 0.002274 106.44万 1.7%
2022-06-05 0.002314 0.002314 0.002183 0.002234 96.15万 -3.46%
2022-06-04 0.002278 0.002336 0.002258 0.00231 93.76万 1.4%
2022-06-03 0.002301 0.002319 0.002242 0.002265 77.68万 -1.56%
2022-06-02 0.002433 0.002452 0.002272 0.002303 96.06万 -5.34%
2022-06-01 0.002404 0.002478 0.00227 0.002397 67.08万 -0.29%
2022-05-31 0.002307 0.002501 0.002248 0.0024 30.93万 4.03%
2022-05-30 0.002404 0.00244 0.002193 0.002306 21.13万 -4.08%
2022-05-29 0.002454 0.002464 0.002288 0.002404 29.16万 -2.04%
2022-05-28 0.002559 0.002693 0.002348 0.002398 22.12万 -6.29%
2022-05-27 0.002617 0.002696 0.002427 0.002555 12.88万 -2.37%
2022-05-26 0.002675 0.002717 0.002568 0.002617 12.59万 -2.17%
2022-05-25 0.002635 0.002776 0.002608 0.002648 12.22万 0.49%
2022-05-24 0.002578 0.002757 0.002543 0.002676 13.02万 3.8%
2022-05-23 0.002489 0.002603 0.002443 0.002568 12.76万 3.17%
2022-05-22 0.002476 0.002545 0.002445 0.002488 12.2万 0.48%
2022-05-21 0.002485 0.002655 0.002439 0.002483 12.42万 -0.08%
2022-05-20 0.002483 0.00274 0.002293 0.00249 13.56万 0.28%
2022-05-19 0.002314 0.0026 0.002314 0.002491 10.92万 7.65%
2022-05-18 0.002189 0.002461 0.002147 0.002322 12.86万 6.08%
2022-05-17 0.001836 0.002825 0.001825 0.002157 14.16万 17.48%
2022-05-16 0.001701 0.001887 0.001667 0.001836 11.81万 7.94%
2022-05-15 0.001882 0.002169 0.001695 0.001721 11.64万 -8.55%
2022-05-14 0.001493 0.001954 0.001365 0.001889 15.76万 26.52%
2022-05-13 0.002028 0.002297 0.001354 0.001477 12.15万 -27.17%
2022-05-12 0.002315 0.002357 0.001967 0.002026 10.06万 -12.48%
2022-05-11 0.002321 0.002412 0.002005 0.002325 14.69万 0.17%
2022-05-10 0.002688 0.002773 0.002287 0.002328 20.43万 -13.39%
2022-05-09 0.002849 0.002925 0.002514 0.002688 26.04万 -5.65%
2022-05-08 0.002648 0.003048 0.002539 0.002851 27.33万 7.67%
2022-05-07 0.002967 0.003006 0.002642 0.002646 23.23万 -10.82%
2022-05-06 0.002611 0.003272 0.002569 0.002967 28万 13.63%
2022-05-05 0.002744 0.002883 0.002569 0.002649 24.83万 -3.46%
2022-05-04 0.002714 0.00332 0.002588 0.002738 25.18万 0.88%
2022-05-03 0.003065 0.003164 0.00254 0.002746 23.11万 -10.41%
2022-05-02 0.003171 0.00348 0.00293 0.003152 17.02万 -0.6%
2022-05-01 0.003293 0.003345 0.00309 0.003129 22.51万 -4.98%
2022-04-30 0.003409 0.003724 0.00321 0.003293 24.49万 -3.4%
2022-04-29 0.003537 0.003568 0.003386 0.003475 21.38万 -1.75%
2022-04-28 0.003791 0.003865 0.00353 0.003564 18.59万 -5.99%
2022-04-27 0.003682 0.003898 0.00365 0.00383 27.36万 4.02%
2022-04-26 0.003831 0.003921 0.003626 0.003682 23.83万 -3.89%
2022-04-25 0.003963 0.004004 0.003801 0.003829 25.19万 -3.38%
2022-04-24 0.004165 0.004219 0.003895 0.003941 24.32万 -5.38%
2022-04-23 0.004338 0.004344 0.004016 0.004159 23.65万 -4.13%
2022-04-22 0.004371 0.004403 0.004314 0.004337 23.98万 -0.78%
2022-04-21 0.004425 0.004462 0.004336 0.004384 25.19万 -0.93%
2022-04-20 0.004243 0.004492 0.004175 0.004428 30.41万 4.36%
2022-04-19 0.004317 0.00438 0.004106 0.004229 28.6万 -2.04%
2022-04-18 0.004148 0.004368 0.00409 0.004287 31.5万 3.35%
2022-04-17 0.004049 0.004298 0.003858 0.004123 34.2万 1.83%
2022-04-16 0.003622 0.004744 0.003553 0.004049 48.78万 11.79%
2022-04-15 0.003706 0.003757 0.003479 0.00362 40.54万 -2.32%
2022-04-14 0.003769 0.003822 0.003556 0.003705 37.15万 -1.7%
2022-04-13 0.003877 0.00391 0.003723 0.003768 36.09万 -2.81%
2022-04-12 0.003977 0.00408 0.003815 0.003865 44.62万 -2.82%
2022-04-11 0.003971 0.004106 0.003893 0.003966 42.57万 -0.13%
2022-04-10 0.004161 0.004204 0.003876 0.003957 41.18万 -4.9%
2022-04-09 0.004208 0.004278 0.004158 0.004174 45.17万 -0.81%
2022-04-08 0.004197 0.004256 0.004166 0.004207 42.63万 0.24%
2022-04-07 0.004228 0.004269 0.004157 0.004199 39.94万 -0.69%
2022-04-06 0.004224 0.004278 0.004139 0.004234 38.06万 0.24%
2022-04-05 0.004209 0.004281 0.004176 0.004206 42.85万 -0.07%
2022-04-04 0.004219 0.004301 0.004115 0.00421 34.28万 -0.21%
2022-04-03 0.004174 0.004278 0.0041 0.004221 43.15万 1.13%
2022-04-02 0.004297 0.004352 0.004122 0.004155 40.5万 -3.3%
2022-04-01 0.00436 0.004526 0.003997 0.004312 40.36万 -1.1%
2022-03-31 0.004662 0.004732 0.004302 0.004346 31.09万 -6.78%
2022-03-30 0.00472 0.004784 0.004448 0.004676 31.06万 -0.93%
2022-03-29 0.004869 0.004909 0.004639 0.004728 32.08万 -2.9%
2022-03-28 0.004879 0.004988 0.00477 0.004847 30.42万 -0.66%
2022-03-27 0.005045 0.005063 0.004785 0.004881 29.15万 -3.25%
2022-03-26 0.004832 0.005052 0.004804 0.005045 28.46万 4.41%
2022-03-25 0.004939 0.004965 0.004794 0.004838 24.19万 -2.04%
2022-03-24 0.004967 0.005012 0.004884 0.004913 26.42万 -1.09%
2022-03-23 0.004941 0.005012 0.004788 0.004957 30.19万 0.32%
2022-03-22 0.004919 0.004976 0.004758 0.00496 25.74万 0.83%
2022-03-21 0.00498 0.005017 0.004892 0.004913 26.87万 -1.35%
2022-03-20 0.004894 0.005011 0.004511 0.004943 29.11万 1%
2022-03-19 0.004823 0.004972 0.004713 0.004866 30.05万 0.89%
2022-03-18 0.004623 0.004841 0.00441 0.004794 23.73万 3.7%
2022-03-17 0.004611 0.004703 0.004439 0.004603 25.71万 -0.17%
2022-03-16 0.004921 0.005032 0.004066 0.004607 25.84万 -6.38%
2022-03-15 0.004782 0.005098 0.004577 0.004995 23.86万 4.45%
2022-03-14 0.004867 0.004959 0.004507 0.004774 22.98万 -1.91%
2022-03-13 0.004961 0.004966 0.004756 0.004871 23.78万 -1.81%
2022-03-12 0.004817 0.005032 0.004724 0.004964 22.92万 3.05%
2022-03-11 0.005033 0.005161 0.004391 0.004817 24.67万 -4.29%
2022-03-10 0.004614 0.005061 0.00457 0.005025 26.25万 8.91%
2022-03-09 0.004472 0.004702 0.004464 0.004598 26.36万 2.82%
2022-03-08 0.004306 0.004551 0.004297 0.004483 24.99万 4.11%
2022-03-07 0.004291 0.004337 0.00427 0.004303 24.69万 0.28%
2022-03-06 0.004293 0.004325 0.004249 0.004295 25.37万 0.05%
2022-03-05 0.004286 0.00433 0.004237 0.004312 24.71万 0.61%
2022-03-04 0.004262 0.004463 0.004176 0.004284 25.22万 0.52%
2022-03-03 0.004076 0.004475 0.003968 0.004257 25.31万 4.44%
2022-03-02 0.003932 0.004185 0.003878 0.004076 23.67万 3.66%
2022-03-01 0.003999 0.004102 0.003772 0.003878 22.48万 -3.03%
2022-02-28 0.004138 0.004192 0.003788 0.004001 22.3万 -3.31%
2022-02-27 0.004182 0.004242 0.00407 0.004133 20.85万 -1.17%
2022-02-26 0.00413 0.00427 0.004059 0.004165 25.71万 0.85%
2022-02-25 0.004371 0.004453 0.003949 0.004135 26.02万 -5.4%
2022-02-24 0.004182 0.00442 0.004059 0.00438 29.92万 4.73%
2022-02-23 0.004184 0.004756 0.003865 0.004154 31.34万 -0.72%
2022-02-22 0.004032 0.004392 0.003987 0.004178 25.78万 3.62%
2022-02-21 0.004289 0.004385 0.003962 0.004053 26.49万 -5.5%
2022-02-20 0.004117 0.004312 0.00392 0.004288 19.77万 4.15%
2022-02-19 0.004023 0.004217 0.003978 0.004117 33.97万 2.34%
2022-02-18 0.004091 0.004335 0.003979 0.0041 38.32万 0.22%
2022-02-17 0.004713 0.004724 0.004017 0.004066 34.56万 -13.73%
2022-02-16 0.004102 0.004721 0.00388 0.004715 27.23万 14.94%
2022-02-15 0.00431 0.004334 0.003937 0.004089 23.9万 -5.13%
2022-02-14 0.004984 0.005046 0.004062 0.004282 29.11万 -14.09%
2022-02-13 0.005149 0.005224 0.004976 0.004983 26.88万 -3.22%
2022-02-12 0.005579 0.005653 0.005036 0.005161 28.65万 -7.49%
2022-02-11 0.005817 0.005852 0.005429 0.005595 30.67万 -3.82%
2022-02-10 0.005921 0.00601 0.005759 0.005817 30.91万 -1.76%
2022-02-09 0.0061 0.006462 0.005863 0.005928 32.31万 -2.82%
2022-02-08 0.005875 0.006404 0.005806 0.0061 32.56万 3.83%
2022-02-07 0.005968 0.006045 0.005754 0.005875 27.64万 -1.56%
2022-02-06 0.00584 0.006316 0.005779 0.005935 44.24万 1.63%
2022-02-05 0.005922 0.006106 0.005722 0.005856 31.95万 -1.11%
2022-02-04 0.006149 0.006249 0.005832 0.005942 32.06万 -3.37%
2022-02-03 0.006142 0.006389 0.006064 0.006156 39.79万 0.23%
2022-02-02 0.005629 0.006479 0.005588 0.006154 29.32万 9.33%
2022-02-01 0.005704 0.005861 0.005432 0.005618 30.82万 -1.51%
2022-01-31 0.005624 0.005969 0.00537 0.005704 35.41万 1.42%
2022-01-30 0.005486 0.005662 0.005266 0.005622 34.59万 2.48%
2022-01-29 0.005013 0.005656 0.004802 0.005482 32.72万 9.36%
2022-01-28 0.005204 0.005379 0.00477 0.005114 31.5万 -1.73%
2022-01-27 0.005096 0.005459 0.004725 0.005249 29.33万 3%
2022-01-26 0.005029 0.005244 0.004899 0.005112 25.91万 1.65%
2022-01-25 0.005611 0.005862 0.004638 0.005021 33.6万 -10.52%
2022-01-24 0.005175 0.006039 0.004839 0.005613 39.16万 8.46%
2022-01-23 0.006624 0.006916 0.004446 0.005178 39.15万 -21.83%
2022-01-22 0.006824 0.006935 0.006154 0.006711 32.35万 -1.66%
2022-01-21 0.006444 0.006895 0.006344 0.006805 32.46万 5.6%
2022-01-20 0.0064 0.006727 0.006228 0.006444 30.77万 0.69%
2022-01-19 0.006835 0.006906 0.006157 0.006401 31.81万 -6.35%
2022-01-18 0.006519 0.0071 0.00639 0.006906 40.2万 5.94%
2022-01-17 0.006655 0.00695 0.006179 0.00657 36.4万 -1.28%
2022-01-16 0.006303 0.006934 0.006162 0.006675 43.03万 5.9%
2022-01-15 0.006261 0.006608 0.00601 0.006294 17万 0.53%
2022-01-14 0.006633 0.006882 0.005968 0.006263 30.45万 -5.58%
2022-01-13 0.006551 0.007088 0.006283 0.006645 51.56万 1.43%
2022-01-12 0.005842 0.00675 0.005669 0.006474 59.12万 10.82%
2022-01-11 0.005976 0.006804 0.005812 0.005841 52.13万 -2.26%
2022-01-10 0.00645 0.006464 0.005795 0.005965 29.32万 -7.52%
2022-01-09 0.005796 0.007423 0.005631 0.006378 36.41万 10.04%
2022-01-08 0.005945 0.007575 0.00573 0.005829 35.29万 -1.95%
2022-01-07 0.007019 0.007069 0.005732 0.005948 37.83万 -15.26%
2022-01-06 0.007279 0.007417 0.00698 0.007032 60.36万 -3.39%
2022-01-05 0.007435 0.007553 0.006943 0.007272 61.83万 -2.19%
2022-01-04 0.007566 0.007612 0.007114 0.007451 64.78万 -1.52%
2022-01-03 0.007079 0.007862 0.006922 0.007569 64.47万 6.92%
2022-01-02 0.007503 0.007551 0.006754 0.007071 57.7万 -5.76%
2022-01-01 0.008002 0.008058 0.006983 0.007499 56.44万 -6.29%

回顶部