api3币今日最新价格 实时

$ 2.23 涨幅：+6.00%
更新时间：2024-07-01 06:45:03

24H最高/最低价格

H：¥21.2932 / $2.93
L：¥18.5316 / $2.55

2021年最高价格/最低价格

H：¥72.13 / $9.92 (2021-04-02)
L：¥11.29 / $1.55 (2021-06-23)

历史最高/最低价格

H：¥74.85 / $10.3
L：¥6.1846 / $0.851024

API3交易平台推荐

欧易OKX 币安Binance
api3走势图加载中...
  • api3币历史价格表
  • api3币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 4.7646 4.7654 4.5366 4.5495 791.36万 -4.51%
2021-12-29 4.9524 5.147 4.7497 4.7627 1241.71万 -3.83%
2021-12-28 4.7516 5.0305 4.7102 4.9525 967.15万 4.23%
2021-12-27 4.844 4.9804 4.6948 4.7527 1021.03万 -1.88%
2021-12-26 4.8978 4.9925 4.7941 4.8444 1525.41万 -1.09%
2021-12-25 5.165 5.3064 4.882 4.8976 2165.94万 -5.18%
2021-12-24 5.0714 5.3097 4.9296 5.1593 2040.18万 1.73%
2021-12-23 4.8827 5.1114 4.778 5.0722 2687.09万 3.88%
2021-12-22 4.6804 5.3678 4.5553 4.8925 4990.09万 4.53%
2021-12-21 4.2963 4.8514 4.176 4.6723 3455.98万 8.75%
2021-12-20 4.2048 4.5367 4.1811 4.3038 2641.65万 2.35%
2021-12-19 4.0771 4.6829 4.0403 4.2014 3149.54万 3.05%
2021-12-18 4.1471 4.7895 3.97 4.084 4212.01万 -1.52%
2021-12-17 3.7769 4.3489 3.6758 4.1673 2826.59万 10.34%
2021-12-16 3.7757 4.1443 3.6132 3.7816 2830.98万 0.16%
2021-12-15 4.1702 4.2012 3.6911 3.7691 2551.03万 -9.62%
2021-12-14 4.1742 4.4266 4.1244 4.1753 2129.16万 0.03%
2021-12-13 4.3134 4.568 4.1213 4.1936 2231.56万 -2.78%
2021-12-12 5.0239 5.0271 4.2022 4.3237 3626.43万 -13.94%
2021-12-11 4.3482 5.98 4.3482 5.0205 8438.28万 15.46%
2021-12-10 3.6346 5.1845 3.5414 4.4378 5443.07万 22.1%
2021-12-09 4.2317 4.3002 3.4844 3.6202 2302.01万 -14.45%
2021-12-08 3.4692 4.3531 3.3912 4.23 2292.24万 21.93%
2021-12-07 3.9618 4.0773 3.3577 3.4795 1431.43万 -12.17%
2021-12-06 3.9912 4.4299 3.9433 3.9755 1487.14万 -0.39%
2021-12-05 4.6003 4.6089 3.578 3.99 2240.61万 -13.27%
2021-12-04 4.5827 4.6294 4.562 4.5997 1070.23万 0.37%
2021-12-03 4.7768 4.8561 4.5368 4.5938 1457.74万 -3.83%
2021-12-02 5.0158 5.0183 4.6938 4.7689 1414.78万 -4.92%
2021-12-01 4.7912 5.0224 4.7131 5.0052 1638.71万 4.47%
2021-11-30 4.6718 4.9482 4.5427 4.7897 1552.68万 2.52%
2021-11-29 4.8602 4.9602 4.661 4.6771 1511.96万 -3.77%
2021-11-28 4.6188 4.9706 4.5986 4.8743 1737.1万 5.53%
2021-11-27 5.0496 5.1298 4.4186 4.6044 1892.94万 -8.82%
2021-11-26 5.1462 5.4598 4.651 5.0519 2283.59万 -1.83%
2021-11-25 5.3641 5.3973 5.0748 5.1767 1632.73万 -3.49%
2021-11-24 5.6146 5.7085 5.1116 5.3721 1942.28万 -4.32%
2021-11-23 6.0348 6.1852 5.4588 5.63 2772.84万 -6.71%
2021-11-22 6.0667 6.1772 5.8971 6.009 2784.54万 -0.95%
2021-11-21 5.8321 6.3125 5.7984 6.0847 3074.72万 4.33%
2021-11-20 5.6949 5.8853 5.5299 5.8153 3150.49万 2.11%
2021-11-19 5.8514 6.4896 5.6517 5.6949 4152.37万 -2.67%
2021-11-18 6.0962 6.123 5.6567 5.8804 3010.16万 -3.54%
2021-11-17 6.0683 6.2434 5.4085 6.1063 4410.44万 0.63%
2021-11-16 5.8945 6.2138 5.7145 6.0588 2704.19万 2.79%
2021-11-15 5.7382 6.4654 5.6737 5.9061 3469.01万 2.93%
2021-11-14 5.3743 5.8574 5.2565 5.7306 2904.11万 6.63%
2021-11-13 5.8994 6.1491 5.3268 5.373 2771.31万 -8.92%
2021-11-12 5.463 6.0754 4.9065 5.8979 3869.72万 7.96%
2021-11-11 5.6014 5.7888 5.1946 5.4633 2996.97万 -2.47%
2021-11-10 6.0863 6.1254 5.5243 5.5603 3202.74万 -8.64%
2021-11-09 5.8765 6.9338 5.8041 6.0697 5516.41万 3.29%
2021-11-08 4.6696 6.3763 4.6557 5.8937 3785.08万 26.21%
2021-11-07 4.3641 4.7237 4.2382 4.6692 1624.13万 6.99%
2021-11-06 4.4978 4.528 4.1997 4.3651 1906.2万 -2.95%
2021-11-05 4.8637 4.8961 4.4472 4.497 1860.59万 -7.54%
2021-11-04 4.9832 5.2721 4.7917 4.8641 1784.3万 -2.39%
2021-11-03 4.9789 5.1119 4.8171 4.9846 1530.25万 0.11%
2021-11-02 4.9701 4.9867 4.7379 4.9867 1417.27万 0.33%
2021-11-01 5.0105 5.115 4.9234 4.9697 1165.07万 -0.81%
2021-10-31 5.3067 5.3525 4.9912 5.0108 936.28万 -5.58%
2021-10-30 5.2096 5.4916 5.1005 5.2971 1422.33万 1.68%
2021-10-29 4.9445 5.3179 4.6598 5.2099 1808.16万 5.37%
2021-10-28 5.4795 5.707 4.8014 4.9438 2393.03万 -9.78%
2021-10-27 6.0188 6.0308 5.301 5.4774 2398.93万 -9%
2021-10-26 5.0897 6.197 5.0289 6.0308 2578.69万 18.49%
2021-10-25 5.3468 5.3793 5.0681 5.0927 1286.78万 -4.75%
2021-10-24 5.1133 5.8647 5.0541 5.349 2045.04万 4.61%
2021-10-23 4.8251 5.2688 4.7963 5.1105 1429.6万 5.91%
2021-10-22 4.8552 5.1577 4.8164 4.8259 1410.64万 -0.6%
2021-10-21 5.0127 5.3769 4.7703 4.8571 1405.79万 -3.1%
2021-10-20 4.1455 5.0763 4.0996 5.0008 1975.82万 20.63%
2021-10-19 4.4409 4.5014 4.0841 4.1472 1134.86万 -6.61%
2021-10-18 4.7956 4.8049 4.3043 4.4236 880.46万 -7.76%
2021-10-17 5.0826 5.0826 4.75 4.8006 975.18万 -5.55%
2021-10-16 5.4148 5.4287 4.9631 5.0835 1206.4万 -6.12%
2021-10-15 4.5373 5.4228 4.5345 5.4228 2146.32万 19.52%
2021-10-14 4.2039 4.6831 4.2018 4.5496 1405.43万 8.22%
2021-10-13 4.0998 4.7296 4.0705 4.2061 1735.06万 2.59%
2021-10-12 4.346 4.3921 4.0945 4.0945 1066.73万 -5.79%
2021-10-11 4.1956 4.1978 3.8436 3.8705 779.24万 -7.75%
2021-10-10 4.1956 4.1978 4.0144 4.0275 1097.99万 -4.01%
2021-10-09 4.0194 4.2819 3.9338 4.0231 1474.47万 0.09%
2021-10-08 3.7732 4.0551 3.5874 4.0209 1432.04万 6.56%
2021-10-07 3.623 3.8039 3.6156 3.7726 1452.66万 4.13%
2021-10-06 3.6665 3.9005 3.5609 3.6188 2960.56万 -1.3%
2021-10-05 3.9462 4.0883 3.598 3.6523 999.97万 -7.45%
2021-10-04 4.1141 4.1602 3.9235 3.9481 938.43万 -4.03%
2021-10-03 3.4676 4.1519 3.4574 4.1153 1155.1万 18.68%
2021-10-02 3.1007 3.5077 3.0987 3.473 680.16万 12.01%
2021-10-01 3.1771 3.1936 3.0055 3.1015 701.84万 -2.38%
2021-09-30 3.257 3.3256 3.0354 3.1705 914.46万 -2.66%
2021-09-29 3.4918 3.4987 3.1608 3.2568 827.74万 -6.73%
2021-09-28 3.4377 3.6858 3.4222 3.4985 814.55万 1.77%
2021-09-27 3.8322 3.8368 3.2322 3.442 914.96万 -10.18%
2021-09-26 3.5616 3.8487 3.4433 3.8363 1115.48万 7.71%
2021-09-25 3.8384 4.0683 3.4972 3.5635 941.74万 -7.16%
2021-09-24 3.8063 4.0537 3.784 3.8362 974.53万 0.79%
2021-09-23 3.9652 3.9676 3.4532 3.7945 1112.39万 -4.3%
2021-09-22 3.9616 4.1902 3.8173 3.965 1327.84万 0.09%
2021-09-21 4.4985 4.5927 3.7599 3.9582 2170万 -12.01%
2021-09-20 4.7737 4.8339 4.439 4.4923 2064.23万 -5.89%
2021-09-19 4.5264 4.8508 4.4207 4.7757 1729.95万 5.51%
2021-09-18 4.862 4.9603 4.4594 4.5232 2029.12万 -6.97%
2021-09-17 4.7759 5.1069 4.7522 4.8622 2799.02万 1.81%
2021-09-16 4.5647 4.9436 4.4996 4.8228 2054.48万 5.65%
2021-09-15 4.5873 4.6281 4.2897 4.5666 1575.18万 -0.45%
2021-09-14 4.9956 5.0192 4.5153 4.5877 1317.41万 -8.17%
2021-09-13 4.6338 5.2616 4.5962 5.0141 1790.75万 8.21%
2021-09-12 4.5236 4.6652 4.3808 4.6281 1078.91万 2.31%
2021-09-11 5.182 5.1971 4.4904 4.5256 1563.13万 -12.67%
2021-09-10 4.6634 5.3846 4.6263 5.1832 2143.13万 11.15%
2021-09-09 4.6569 5.0555 4.6067 4.6597 1837.61万 0.06%
2021-09-08 5.5115 5.7003 4.5365 4.6236 1910.38万 -16.11%
2021-09-07 6.0219 6.2842 5.5099 5.5221 1906.99万 -8.3%
2021-09-06 6.0388 6.6728 5.7487 6.0236 2991.6万 -0.25%
2021-09-05 6.2791 6.4709 5.7907 6.0423 3559.25万 -3.77%
2021-09-04 5.3411 6.7093 5.3325 6.2674 2572.71万 17.34%
2021-09-03 5.3638 5.6253 5.2844 5.3489 1266.94万 -0.28%
2021-09-02 5.5794 5.5988 5.2678 5.3634 1227.3万 -3.87%
2021-09-01 5.4013 5.7176 5.2203 5.5706 1478.09万 3.13%
2021-08-31 5.533 5.7004 5.3142 5.4015 1639.19万 -2.38%
2021-08-30 4.5593 5.7019 4.5574 5.5382 2988.94万 21.47%
2021-08-29 4.3564 4.6879 4.2619 4.5586 1104.09万 4.64%
2021-08-28 4.1021 4.3954 4.0199 4.3574 898.39万 6.22%
2021-08-27 4.1899 4.7496 3.9648 4.0979 1569.5万 -2.2%
2021-08-26 4.2852 4.3297 4.0382 4.1906 1266.64万 -2.21%
2021-08-25 4.2724 4.4691 4.2231 4.297 1293.49万 0.58%
2021-08-24 4.4856 4.6512 4.2603 4.2717 1051.61万 -4.77%
2021-08-23 4.4013 4.7566 4.3666 4.4866 1588.31万 1.94%
2021-08-22 4.6959 4.7676 4.3083 4.3988 1331.04万 -6.33%
2021-08-21 4.0227 5.5383 4.0192 4.6867 3258.52万 16.51%
2021-08-20 4.0913 4.1549 3.8712 4.032 912.57万 -1.45%
2021-08-19 4.4324 4.4439 3.9525 4.0901 1234.8万 -7.72%
2021-08-18 4.4674 4.6184 4.2635 4.4423 1471.01万 -0.56%
2021-08-17 4.5307 4.6566 4.3457 4.4675 1268.24万 -1.39%
2021-08-16 4.7942 5.0183 4.5016 4.519 1073.51万 -5.74%
2021-08-15 4.9645 5.1608 4.7008 4.7939 1195.12万 -3.44%
2021-08-14 4.9333 5.0813 4.7761 4.9668 1436.87万 0.68%
2021-08-13 5.4327 5.7378 4.7413 4.9237 1616.34万 -9.37%
2021-08-12 5.2975 5.6733 5.0211 5.4264 2573.61万 2.43%
2021-08-11 4.9757 5.9444 4.8421 5.2932 3133.88万 6.38%
2021-08-10 4.5996 4.9872 4.4548 4.9738 2713.44万 8.14%
2021-08-09 4.6927 4.8007 4.4215 4.5751 1949.08万 -2.51%
2021-08-08 4.1548 4.8998 4.1242 4.6828 2345.51万 12.71%
2021-08-07 3.9402 4.279 3.9374 4.169 1243.28万 5.81%
2021-08-06 4.1318 4.2385 3.8214 3.9408 1791.19万 -4.62%
2021-08-05 4.055 4.2004 3.8458 4.1244 1253.11万 1.71%
2021-08-04 4.4089 4.449 3.9639 4.0555 1819.42万 -8.02%
2021-08-03 4.1513 4.488 3.9741 4.4096 1372.77万 6.22%
2021-08-02 4.224 4.3581 3.9975 4.1581 1282.46万 -1.56%
2021-08-01 3.7485 4.4045 3.6026 4.2215 3009.5万 12.62%
2021-07-31 3.4972 3.7528 3.4521 3.7424 956.32万 7.01%
2021-07-30 3.6399 3.6878 3.4156 3.5019 1130.5万 -3.79%
2021-07-29 3.5977 3.8488 3.5121 3.6376 1554.5万 1.11%
2021-07-28 3.7965 3.8028 3.229 3.5988 1790.25万 -5.21%
2021-07-27 3.3301 3.8931 3.3158 3.7965 1600.35万 14.01%
2021-07-26 3.5875 3.5877 3.3048 3.33 916.1万 -7.18%
2021-07-25 3.3838 3.5965 3.2812 3.5833 1284.73万 5.9%
2021-07-24 3.2868 3.4384 3.1979 3.3856 1294.12万 3.01%
2021-07-23 2.9922 3.3425 2.8893 3.2868 2152.04万 9.85%
2021-07-22 2.4957 3.0023 2.3963 2.9992 2169.51万 20.17%
2021-07-21 2.8687 2.8787 2.4953 2.4982 1356.45万 -12.92%
2021-07-20 3.0882 3.1233 2.7867 2.8722 1131.55万 -6.99%
2021-07-19 2.9773 3.2002 2.9353 3.0922 1161.26万 3.86%
2021-07-18 3.1896 3.2168 2.9182 2.9744 949.21万 -6.75%
2021-07-17 3.4355 3.5682 3.1288 3.1952 1637.61万 -6.99%
2021-07-16 3.9331 3.9396 3.4052 3.4355 2128.79万 -12.65%
2021-07-15 3.8931 4.3861 3.7431 3.9302 3910.08万 0.95%
2021-07-14 3.4798 4.4267 3.4734 3.9074 4350.19万 12.29%
2021-07-13 3.4593 3.9522 3.4115 3.4789 2785.57万 0.57%
2021-07-12 2.8098 3.5051 2.7025 3.4409 1838.99万 22.46%
2021-07-11 2.745 2.8819 2.7173 2.8128 1103.99万 2.47%
2021-07-10 2.8727 2.8906 2.6139 2.7466 1280万 -4.39%
2021-07-09 2.887 2.9558 2.6998 2.8744 1766.85万 -0.44%
2021-07-08 2.8831 2.967 2.7204 2.887 2057.69万 0.14%
2021-07-07 2.6223 2.9555 2.5352 2.8932 2387.9万 10.33%
2021-07-06 2.9605 2.9782 2.5892 2.6037 1412.36万 -12.05%
2021-07-05 2.7922 2.962 2.758 2.962 1235.7万 6.08%
2021-07-04 2.6645 2.8186 2.5924 2.7917 1686.91万 4.77%
2021-07-03 2.7441 2.8152 2.5624 2.6644 1582.84万 -2.9%
2021-07-02 2.5343 2.8734 2.5242 2.7475 1385.16万 8.41%
2021-07-01 2.8112 2.8817 2.5297 2.534 1278.83万 -9.86%
2021-06-30 2.4506 3.2146 2.4329 2.8086 2655.32万 14.61%
2021-06-29 2.1597 2.4612 2.0775 2.4612 1687.54万 13.96%
2021-06-28 2.0869 2.4362 2.0635 2.1624 1314.18万 3.62%
2021-06-27 2.1304 2.3153 1.9086 2.0846 1663.09万 -2.15%
2021-06-26 2.2517 2.3071 2.0484 2.129 1325.51万 -5.45%
2021-06-25 2.1115 2.255 1.8762 2.2538 1580.18万 6.74%
2021-06-24 1.8452 2.3443 1.8324 2.1099 1688.3万 14.35%
2021-06-23 2.2759 2.2812 1.5536 1.8338 2025.67万 -19.43%
2021-06-22 2.6376 2.7024 2.2113 2.2784 1667.99万 -13.62%
2021-06-21 2.5138 3.3314 2.5046 2.6334 2327.83万 4.76%
2021-06-20 2.6456 2.7299 2.4073 2.5201 1029.8万 -4.74%
2021-06-19 2.9751 2.9756 2.6359 2.6362 859.24万 -11.39%
2021-06-18 2.835 3.2098 2.835 2.9751 1114.73万 4.94%
2021-06-17 2.9461 3.1186 2.8107 2.844 862.51万 -3.47%
2021-06-16 2.7944 2.9979 2.7053 2.9387 1329.85万 5.16%
2021-06-15 3.2965 3.3032 2.7435 2.8008 1434.45万 -15.04%
2021-06-14 2.6771 3.3851 2.5365 3.2894 1528.18万 22.87%
2021-06-13 2.988 3.012 2.3804 2.6651 1655.74万 -10.81%
2021-06-12 3.4147 3.4368 2.886 2.9847 1667.4万 -12.59%
2021-06-11 3.1787 3.4356 3.1116 3.4143 1715.55万 7.41%
2021-06-10 2.8398 3.2498 2.8362 3.1794 2319.12万 11.96%
2021-06-09 3.7719 3.7894 2.783 2.8398 2024.16万 -24.71%
2021-06-08 3.7227 3.9538 3.6873 3.7754 1892.99万 1.42%
2021-06-07 3.7941 3.8194 3.5414 3.7432 2029.29万 -1.34%
2021-06-06 3.5664 3.8977 3.5091 3.782 2095.62万 6.05%
2021-06-05 3.8971 3.9996 3.367 3.5533 2223.11万 -8.82%
2021-06-04 3.909 4.3426 3.7342 3.8956 2411.46万 -0.34%
2021-06-03 3.673 3.9276 3.6122 3.9084 2335.02万 6.41%
2021-06-02 3.8964 4.165 3.6448 3.6512 2154.39万 -6.29%
2021-06-01 3.5454 3.9099 3.4536 3.899 1823.96万 9.97%
2021-05-31 3.5165 3.9237 3.3728 3.5449 1743.88万 0.81%
2021-05-30 3.7098 3.7586 3.2107 3.5244 2965.39万 -5%
2021-05-29 3.8986 4.095 3.1202 3.7146 2944.4万 -4.72%
2021-05-28 3.9283 4.3865 3.5525 3.8739 3027.43万 -1.38%
2021-05-27 4.0597 4.4296 3.7431 3.9485 2655.85万 -2.74%
2021-05-26 3.9287 4.5719 3.3878 4.0787 3312.78万 3.82%
2021-05-25 2.8972 4.018 2.5866 3.9495 3721万 36.32%
2021-05-24 4.6217 4.6764 2.8711 2.8711 2107.35万 -37.88%
2021-05-23 4.8921 5.1911 4.1334 4.6122 3294.78万 -5.72%
2021-05-22 5.3408 7.4344 4.8758 4.9002 5247.6万 -8.25%
2021-05-21 4.812 5.525 3.7564 5.3035 5253.66万 10.21%
2021-05-20 5.1185 5.5246 3.552 4.8082 3797.83万 -6.06%
2021-05-19 4.9077 5.4035 4.7781 5.1065 2525.31万 4.05%
2021-05-18 5.6457 5.6625 4.5628 4.8998 3044.67万 -13.21%
2021-05-17 6.0245 6.0346 5.4716 5.6467 2323.17万 -6.27%
2021-05-16 6.4618 6.55 5.8674 6.0103 2182.53万 -6.99%
2021-05-15 6.069 6.7927 5.7131 6.4686 2815.63万 6.58%
2021-05-14 6.8517 6.9044 5.6769 6.0812 3024.15万 -11.25%
2021-05-13 6.7553 7.3253 6.6906 6.8824 2304.39万 1.88%
2021-05-12 6.8808 7.1349 6.037 6.7584 2951.83万 -1.78%
2021-05-11 6.9658 7.2354 6.7529 6.881 1781.54万 -1.22%
2021-05-10 6.81 7.2513 6.7973 6.9798 1827.41万 2.49%
2021-05-09 7.1333 7.2493 6.7757 6.8269 1795.21万 -4.3%
2021-05-08 7.0861 7.2595 6.6875 7.1372 2151.73万 0.72%
2021-05-07 7.4139 7.6927 6.9178 7.101 2118.61万 -4.22%
2021-05-06 6.6098 7.7863 6.5436 7.4014 3063.88万 11.98%
2021-05-05 7.2382 7.3541 6.6088 6.6243 2424.2万 -8.48%
2021-05-04 6.665 7.3285 6.5973 7.256 2083.11万 8.87%
2021-05-03 6.9518 7.0693 6.5229 6.6666 2110.75万 -4.1%
2021-05-02 7.1893 7.5236 6.8747 6.9539 1888.24万 -3.27%
2021-05-01 7.2792 7.425 7.0237 7.1998 1822.73万 -1.09%
2021-04-30 7.2839 7.532 6.9934 7.2734 2176.07万 -0.14%
2021-04-29 7.6312 7.7689 7.0873 7.2863 2163.08万 -4.52%
2021-04-28 7.4623 7.7905 7.0774 7.6295 2580.7万 2.24%
2021-04-27 6.7162 7.5692 6.1092 7.4359 2710.25万 10.72%
2021-04-26 6.3978 6.75 5.9876 6.727 2112.89万 5.15%
2021-04-25 6.8599 7.0618 6.0576 6.4222 2698.87万 -6.38%
2021-04-24 7.957 8.4606 5.7366 6.8516 4402.5万 -13.89%
2021-04-23 8.756 8.9834 7.6616 7.9808 3241.24万 -8.85%
2021-04-22 7.4849 9.1612 7.477 8.8547 3436.11万 18.3%
2021-04-21 7.3369 8.3905 6.8665 7.5052 4799.1万 2.29%
2021-04-20 7.3219 8.5281 7.2324 7.242 4197.64万 -1.09%
2021-04-19 8.2578 8.9048 6.6307 7.3077 4100.03万 -11.51%
2021-04-18 8.4047 9.1574 8.2416 8.2538 3589.73万 -1.8%
2021-04-17 8.3808 9.5337 8.177 8.4301 3377.27万 0.59%
2021-04-16 7.8989 8.5221 7.5961 8.375 2499.43万 6.03%
2021-04-15 8.1885 8.2032 7.4539 7.9033 3082.36万 -3.48%
2021-04-14 8.1057 8.4519 7.8372 8.1808 2313.29万 0.93%
2021-04-13 8.6112 8.856 8.0489 8.0917 2153.81万 -6.03%
2021-04-12 9.0227 9.1696 8.4623 8.6158 2129.72万 -4.51%
2021-04-11 9.1345 9.3143 8.7844 9.0265 2270.52万 -1.18%
2021-04-10 9.2056 9.4862 8.7968 9.1264 2429.56万 -0.86%
2021-04-09 8.634 9.4884 8.3897 9.1838 4208.29万 6.37%
2021-04-08 8.7133 10.4248 7.9789 8.582 5298.58万 -1.51%
2021-04-07 9.1974 9.3147 8.5857 8.7451 3839.64万 -4.92%
2021-04-06 9.3241 9.6148 8.8804 9.2056 3595.34万 -1.27%
2021-04-05 8.5846 9.6463 7.8479 9.3654 4719.22万 9.1%
2021-04-04 8.8377 8.9793 8.1316 8.5776 4082.85万 -2.94%
2021-04-03 9.1951 9.6649 8.4146 8.8445 4590.31万 -3.81%
2021-04-02 8.4596 9.9248 8.3789 9.19 6148.31万 8.63%
2021-04-01 8.3641 9.5507 7.8787 8.465 6869.53万 1.21%
2021-03-31 6.4987 8.5054 6.4129 8.2584 4665.02万 27.08%
2021-03-30 6.0268 6.5538 6.0215 6.5061 2286.68万 7.95%
2021-03-29 5.666 6.2267 5.666 6.0543 2217.41万 6.85%
2021-03-28 5.6469 6.3788 5.5541 5.7027 2328.12万 0.99%
2021-03-27 5.2179 5.8487 5.0085 5.6311 2486.37万 7.92%
2021-03-26 5.9304 6.2209 5.0702 5.2189 3257.12万 -12%
2021-03-25 6.2544 6.6469 5.6548 5.9616 2705.34万 -4.68%
2021-03-24 6.358 6.4045 5.5276 6.2219 3287.02万 -2.14%
2021-03-23 6.3759 6.6234 6.0958 6.3358 2641.32万 -0.63%
2021-03-22 6.8399 7.0527 6.1821 6.4287 2627.27万 -6.01%
2021-03-21 7.2957 7.305 6.6622 6.8559 3162.85万 -6.03%
2021-03-20 6.8867 7.6714 6.5242 7.3004 3787.26万 6.01%
2021-03-19 6.269 6.9871 6.2067 6.888 3441.17万 9.87%
2021-03-18 5.4283 6.682 5.4147 6.2589 4181.05万 15.3%
2021-03-17 5.0917 5.4321 4.8816 5.4236 2629.55万 6.52%
2021-03-16 5.0824 5.4643 4.7842 5.094 2640.56万 0.23%
2021-03-15 5.2283 5.5513 5.039 5.0933 2379.25万 -2.58%
2021-03-14 4.6483 5.3826 4.4331 5.2313 2770.42万 12.54%
2021-03-13 4.9177 5.1333 4.474 4.6628 2516.91万 -5.18%
2021-03-12 5.423 5.4315 4.7967 4.9201 2758.26万 -9.27%
2021-03-11 5.0775 5.835 5.0613 5.4252 3087.38万 6.85%
2021-03-10 4.77 5.0782 4.6945 5.073 2217.95万 6.35%
2021-03-09 4.859 4.9484 4.4287 4.7788 1910.65万 -1.65%
2021-03-08 4.712 4.9854 4.639 4.8605 1795.18万 3.15%
2021-03-07 4.5925 5.0046 4.5721 4.6972 2053.62万 2.28%
2021-03-06 5.075 5.1848 4.416 4.6092 2474.54万 -9.18%
2021-03-05 5.6009 5.7329 4.9547 5.0808 2507.27万 -9.29%
2021-03-04 5.5258 5.9024 4.8424 5.6005 3242.35万 1.35%
2021-03-03 5.7409 5.9904 4.8271 5.4942 3860.54万 -4.3%
2021-03-02 3.5927 5.8297 3.3505 5.7505 5019.27万 60.06%
2021-03-01 4.2883 4.3129 3.4371 3.4371 1893.64万 -19.85%
2021-02-28 4.2199 4.4754 3.8433 4.2914 2267万 1.69%
2021-02-27 4.6947 4.7206 3.6912 4.2206 2560.42万 -10.1%
2021-02-26 4.477 4.8199 4.1768 4.7011 2790.55万 5.01%
2021-02-25 4.3318 5.0299 4.0187 4.4557 2860.95万 2.86%
2021-02-24 4.7588 5.1632 3.5661 4.3292 2919.52万 -9.03%
2021-02-23 5.5406 5.566 4.5039 4.758 2763.75万 -14.12%
2021-02-22 5.6753 6.1943 5.4573 5.5404 2735.44万 -2.38%
2021-02-21 5.9635 6.0811 5.4436 5.6736 3100.75万 -4.86%
2021-02-20 5.8264 6.8184 5.7674 5.9611 3141.69万 2.31%
2021-02-19 5.986 6.2777 5.7655 5.8109 2528.09万 -2.93%
2021-02-18 5.9285 6.1642 5.5541 5.9869 2518.03万 0.99%
2021-02-17 6.1224 6.4583 5.8683 5.9284 2491.82万 -3.17%
2021-02-16 6.309 6.6658 5.2681 6.1317 3006.71万 -2.81%
2021-02-15 7.0945 7.2993 6.1746 6.3152 2808.26万 -10.98%
2021-02-14 7.0765 7.8221 6.5523 7.0964 4159.59万 0.28%
2021-02-13 5.7225 7.0861 5.4095 7.0861 4263.35万 23.83%
2021-02-12 5.178 5.9824 5.1248 5.7086 3322.17万 10.25%
2021-02-11 4.5816 6.1302 4.5301 5.1854 3655.52万 13.18%
2021-02-10 4.6784 4.7644 4.4692 4.5831 1819.07万 -2.04%
2021-02-09 4.5059 4.9759 4.409 4.6704 2052.77万 3.65%
2021-02-08 4.534 4.9068 4.3451 4.4986 2378.98万 -0.78%
2021-02-07 5.0549 5.2656 4.534 4.534 2309.61万 -10.3%
2021-02-06 4.9921 5.5314 4.9079 5.0549 2571.71万 1.26%
2021-02-05 5.1988 5.9044 4.8564 4.9873 3026.35万 -4.07%
2021-02-04 4.5857 5.2946 4.5794 5.2038 2046.22万 13.48%
2021-02-03 4.4203 4.7638 4.1944 4.5922 1791.85万 3.89%
2021-02-02 4.5749 4.8188 4.1949 4.4085 2124.83万 -3.64%
2021-02-01 5.2017 5.2133 4.5277 4.596 1847.12万 -11.64%
2021-01-31 5.1094 5.3902 4.7276 5.2106 2124.26万 1.98%
2021-01-30 5.2495 5.5734 4.6035 5.1231 2571.15万 -2.41%
2021-01-29 4.7867 5.2682 4.5272 5.2181 2357.19万 9.01%
2021-01-28 5.1774 5.573 4.5714 4.7833 2207.11万 -7.61%
2021-01-27 5.6453 5.6578 4.7851 5.1831 2348.07万 -8.19%
2021-01-26 5.8383 6.0236 5.3974 5.6434 2591.31万 -3.34%
2021-01-25 5.6599 6.2033 5.3044 5.8219 3056.38万 2.86%
2021-01-24 5.4444 6.1622 4.93 5.6604 3361.84万 3.97%
2021-01-23 4.2472 5.6308 3.8689 5.4532 3858.55万 28.4%
2021-01-22 4.0378 4.8341 3.8742 4.2381 2497.94万 4.96%
2021-01-21 3.8813 4.498 3.737 4.0326 2375.7万 3.9%
2021-01-20 4.2 4.371 3.7016 3.8857 2294.67万 -7.48%
2021-01-19 3.5366 4.7686 3.4421 4.199 3385.8万 18.73%
2021-01-18 2.6708 3.6628 2.599 3.538 3184.15万 32.47%
2021-01-17 2.1398 2.7381 2.0666 2.6531 1577.58万 23.99%
2021-01-16 2.2084 2.3884 2.1093 2.1391 1226.82万 -3.14%
2021-01-15 2.0803 2.293 2.0475 2.2092 1138.52万 6.2%
2021-01-14 1.9912 2.1352 1.8877 2.0755 1093.89万 4.23%
2021-01-13 1.827 2.1511 1.7295 1.9903 1043.1万 8.94%
2021-01-12 2.2753 2.3004 1.8064 1.8238 1267.19万 -19.84%
2021-01-11 2.122 2.5358 2.1087 2.2746 1134.68万 7.19%
2021-01-10 2.3896 2.3912 2.1159 2.1261 1058.07万 -11.03%
2021-01-09 2.4503 2.6076 2.2452 2.3853 1198.4万 -2.65%
2021-01-08 2.5251 2.6254 2.3068 2.4535 1265.6万 -2.84%
2021-01-07 2.4404 2.8755 2.3449 2.5291 1406.32万 3.63%
2021-01-06 2.2104 2.5121 2.0722 2.4402 1879.38万 10.4%
2021-01-05 1.8324 2.2728 1.8232 2.2112 1798.51万 20.67%
2021-01-04 1.7728 1.9574 1.7387 1.8388 1154.08万 3.72%
2021-01-03 1.8458 1.8619 1.72 1.7752 1100.51万 -3.82%
2021-01-02 1.7423 1.9113 1.6048 1.844 1318.64万 5.84%
2021-01-01 1.8328 1.9045 1.6073 1.7434 1200.2万 -4.88%

回顶部