2020年api3币最新价格行情_api3币最新消息_api3币历史价格K线走势图

$ 2.17 涨幅：+3.08%
更新时间：2024-07-01 05:50:03

H：¥21.2932 / $2.93
L：¥18.5316 / $2.55

H：¥24.54 / $3.38 (2020-12-21)
L：¥7.8 / $1.07 (2020-12-02)

H：¥74.85 / $10.3
L：¥6.1846 / $0.851024

欧易OKX 币安Binance

api3走势图加载中...

2020年 2021年 2023年 2024年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2020-12-30	2.1049	2.2128	1.8354	1.8792	1089.36万	-10.72%
2020-12-29	2.2103	2.2421	2.0737	2.1008	983.31万	-4.95%
2020-12-28	2.197	2.3138	2.0981	2.2124	1191.57万	0.7%
2020-12-27	2.0679	2.2395	2.0638	2.1984	1139.53万	6.31%
2020-12-26	2.3337	2.4081	2.0529	2.0659	1211.23万	-11.48%
2020-12-25	2.3411	2.3909	1.956	2.3348	1558.64万	-0.27%
2020-12-24	2.6405	2.709	2.0669	2.3313	1568.33万	-11.71%
2020-12-23	2.5368	3.0652	2.4242	2.6347	2504.03万	3.86%
2020-12-22	3.0232	3.2388	2.2597	2.5381	1973.51万	-16.05%
2020-12-21	2.8351	3.3764	2.4744	3.0192	1819.16万	6.49%
2020-12-20	2.1239	3.0506	2.0634	2.8349	1692.65万	33.48%
2020-12-19	2.0507	2.1797	1.8734	2.1248	981.1万	3.61%
2020-12-18	1.8704	2.0735	1.8668	2.0528	1094.57万	9.75%
2020-12-17	1.9876	2.0247	1.8518	1.8695	861.1万	-5.94%
2020-12-16	2.1385	2.185	1.9463	1.9881	824.29万	-7.03%
2020-12-15	2.1328	2.3029	2.0348	2.1291	911.6万	-0.17%
2020-12-14	1.9735	2.174	1.9427	2.1369	1147.37万	8.28%
2020-12-13	1.8825	2.1264	1.8034	1.9748	1175.45万	4.9%
2020-12-12	1.9813	1.9918	1.7673	1.8914	1139.82万	-4.54%
2020-12-11	2.1002	2.1769	1.9314	1.9772	1375.37万	-5.86%
2020-12-10	1.7974	2.149	1.6405	2.1116	1045.16万	17.48%
2020-12-09	1.9967	2.0086	1.6428	1.7996	513.54万	-9.87%
2020-12-08	2.0562	2.1988	1.9139	2.001	371.22万	-2.68%
2020-12-07	2.4469	2.4642	1.8854	2.0582	339.54万	-15.89%
2020-12-06	2.4288	2.6051	2.1074	2.4463	475.98万	0.72%
2020-12-05	2.0026	2.7515	1.941	2.4251	691.81万	21.1%
2020-12-04	1.3873	2.1048	1.2947	2.0013	673.97万	44.26%
2020-12-03	1.272	1.4106	1.174	1.3922	86.39万	9.45%
2020-12-02	1.318	1.5462	1.0736	1.2691	43.4万	-3.71%