api3走势图加载中...
- api3币历史价格表
- api3币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 2.3038 | 2.1945 |
| 2024-06-26 | 2.2493 | 2.0601 |
| 2024-06-25 | 2.1788 | 1.9972 |
| 2024-06-24 | 2.2883 | 2.1673 |
| 2024-06-23 | 2.3263 | 2.1991 |
| 2024-06-22 | 2.343 | 2.2391 |
| 2024-06-21 | 2.4068 | 2.2405 |
| 2024-06-20 | 2.3338 | 2.141 |
| 2024-06-19 | 2.5302 | 2.1268 |
| 2024-06-18 | 2.5302 | 2.1268 |
| 2024-06-17 | 2.7278 | 2.4531 |
| 2024-06-16 | 2.6243 | 2.4586 |
| 2024-06-15 | 2.7639 | 2.6016 |
| 2024-06-14 | 3.0588 | 2.6576 |
| 2024-06-13 | 3.035 | 2.7221 |
| 2024-06-12 | 3.2775 | 2.8567 |
| 2024-06-11 | 3.483 | 3.1575 |
| 2024-06-10 | 3.524 | 3.2591 |
| 2024-06-09 | 3.5728 | 3.0709 |
| 2024-06-08 | 3.7142 | 3.3829 |
| 2024-06-07 | 3.4596 | 3.2741 |
| 2024-06-06 | 3.4226 | 3.237 |
| 2024-06-05 | 3.404 | 3.1785 |
| 2024-06-04 | 3.4824 | 3.0697 |
| 2024-06-03 | 3.1448 | 2.9938 |
| 2024-06-02 | 3.1074 | 2.9184 |
| 2024-06-01 | 3.1072 | 2.9135 |
| 2024-05-31 | 3.2374 | 2.9484 |
| 2024-05-30 | 3.3541 | 2.9628 |
| 2024-05-29 | 3.2414 | 2.9814 |
| 2024-05-28 | 3.2312 | 2.6944 |
| 2024-05-27 | 2.8145 | 2.707 |
| 2024-05-26 | 2.9296 | 2.7456 |
| 2024-05-25 | 2.9439 | 2.7054 |
| 2024-05-24 | 3.0288 | 2.7337 |
| 2024-05-23 | 2.793 | 2.5827 |
| 2024-05-22 | 2.6975 | 2.4296 |
| 2024-05-21 | 2.5957 | 2.4159 |
| 2024-05-20 | 2.5993 | 2.4603 |
| 2024-05-19 | 2.6404 | 2.5643 |
| 2024-05-18 | 2.6321 | 2.3801 |
| 2024-05-17 | 2.4652 | 2.299 |
| 2024-05-16 | 2.3122 | 2.146 |
| 2024-05-15 | 2.3435 | 2.1806 |
| 2024-05-14 | 2.4136 | 2.1934 |
| 2024-05-13 | 2.4546 | 2.3514 |
| 2024-05-12 | 2.4878 | 2.2881 |
| 2024-05-11 | 2.5722 | 2.3855 |
| 2024-05-10 | 2.7872 | 2.3328 |
| 2024-05-09 | 2.378 | 2.2477 |
| 2024-05-08 | 2.4148 | 2.2979 |
| 2024-05-07 | 2.5223 | 2.3845 |
| 2024-05-06 | 2.5053 | 2.3318 |
| 2024-05-05 | 2.4249 | 2.3745 |
| 2024-05-04 | 2.4668 | 2.1765 |
| 2024-05-03 | 2.2021 | 2.0597 |
| 2024-05-02 | 2.192 | 2.0406 |
| 2024-05-01 | 2.3744 | 2.1404 |
| 2024-04-30 | 2.4839 | 2.2862 |
| 2024-04-29 | 2.5353 | 2.3781 |
| 2024-04-28 | 2.4335 | 2.3057 |
| 2024-04-27 | 2.5524 | 2.3821 |
| 2024-04-26 | 2.5399 | 2.3872 |
| 2024-04-25 | 2.7172 | 2.5092 |
| 2024-04-24 | 2.6154 | 2.5292 |
| 2024-04-23 | 2.639 | 2.4685 |
| 2024-04-22 | 2.5806 | 2.4585 |
| 2024-04-21 | 2.4657 | 2.3349 |
| 2024-04-20 | 2.4023 | 2.128 |
| 2024-04-19 | 2.3362 | 2.1491 |
| 2024-04-18 | 2.32 | 2.1616 |
| 2024-04-17 | 2.3634 | 2.1518 |
| 2024-04-16 | 2.5192 | 2.219 |
| 2024-04-15 | 2.616 | 1.914 |
| 2024-04-14 | 3.0192 | 2.403 |
| 2024-04-13 | 3.2345 | 3.0133 |
| 2024-04-12 | 3.2569 | 3.1349 |
| 2024-04-11 | 3.2947 | 3.0901 |
| 2024-04-10 | 3.529 | 3.2564 |
| 2024-04-09 | 3.5394 | 3.3793 |
| 2024-04-08 | 3.5123 | 3.1809 |
| 2024-04-07 | 3.2435 | 3.1491 |
| 2024-04-06 | 3.3245 | 3.057 |
| 2024-04-05 | 3.3073 | 3.1238 |
| 2024-04-04 | 3.3797 | 3.1673 |
| 2024-04-03 | 3.4284 | 3.1378 |
| 2024-04-02 | 3.6935 | 3.369 |
| 2024-04-01 | 3.7023 | 3.6134 |
| 2024-03-31 | 3.755 | 3.6315 |
| 2024-03-30 | 3.9333 | 3.7326 |
| 2024-03-29 | 3.9555 | 3.7682 |
| 2024-03-28 | 4.1204 | 3.8044 |
| 2024-03-27 | 4.2681 | 3.8886 |
| 2024-03-26 | 3.9335 | 3.5505 |
| 2024-03-25 | 3.7572 | 3.4774 |
| 2024-03-24 | 3.8332 | 3.4298 |
| 2024-03-23 | 4.0599 | 3.419 |
| 2024-03-22 | 3.9324 | 3.0918 |
| 2024-03-21 | 3.2433 | 2.9082 |
| 2024-03-20 | 3.2246 | 2.7812 |
| 2024-03-19 | 3.4068 | 3.1237 |
| 2024-03-18 | 3.3906 | 3.0459 |
| 2024-03-17 | 3.5379 | 3.2902 |
| 2024-03-16 | 3.8471 | 3.2227 |
| 2024-03-15 | 4.0008 | 3.7133 |
| 2024-03-14 | 4.103 | 3.8328 |
| 2024-03-13 | 4.1131 | 3.6997 |
| 2024-03-12 | 4.0579 | 3.659 |
| 2024-03-11 | 3.9721 | 3.686 |
| 2024-03-10 | 4.3344 | 3.5191 |
| 2024-03-09 | 3.7952 | 3.561 |
| 2024-03-08 | 3.7294 | 3.3895 |
| 2024-03-07 | 3.7079 | 2.9533 |
| 2024-03-06 | 3.883 | 3.6042 |
| 2024-03-05 | 3.875 | 3.6996 |
| 2024-03-04 | 4.0131 | 3.5546 |
| 2024-03-03 | 4.0234 | 3.8078 |
| 2024-03-02 | 4.0148 | 3.7823 |
| 2024-03-01 | 4.3443 | 3.7332 |
| 2024-02-29 | 4.3108 | 4.0605 |
| 2024-02-28 | 4.2531 | 3.9835 |
| 2024-02-27 | 4.0391 | 3.84 |
| 2024-02-26 | 4.1576 | 3.8792 |
| 2024-02-25 | 3.9278 | 3.7363 |
| 2024-02-24 | 4.2352 | 3.8125 |
| 2024-02-23 | 4.0962 | 3.8734 |
| 2024-02-22 | 4.1629 | 3.8153 |
| 2024-02-21 | 4.6193 | 3.8622 |
| 2024-02-20 | 4.3974 | 4.1598 |
| 2024-02-19 | 4.4422 | 4.1125 |
| 2024-02-18 | 4.4082 | 4.109 |
| 2024-02-17 | 4.9472 | 4.3633 |
| 2024-02-16 | 5.0211 | 3.5912 |
| 2024-02-15 | 3.7148 | 3.5748 |
| 2024-02-14 | 3.9045 | 3.569 |
| 2024-02-13 | 3.8556 | 3.1259 |
| 2024-02-12 | 3.2353 | 3.0695 |
| 2024-02-11 | 3.2528 | 3.0628 |
| 2024-02-10 | 3.1713 | 3.0425 |
| 2024-02-09 | 3.1768 | 3.0477 |
| 2024-02-08 | 3.3383 | 2.9585 |
| 2024-02-07 | 3.1487 | 2.9313 |
| 2024-02-06 | 3.3263 | 3.1475 |
| 2024-02-05 | 3.4866 | 3.2433 |
| 2024-02-04 | 3.505 | 3.301 |
| 2024-02-03 | 3.3407 | 2.6512 |
| 2024-02-02 | 2.8815 | 2.6274 |
| 2024-02-01 | 3.1143 | 2.7614 |
