orb走势图加载中...
- orb币历史价格表
- orb币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.050444 | 0.039077 |
2023-12-30 | 0.039979 | 0.039147 |
2023-12-29 | 0.040618 | 0.039322 |
2023-12-28 | 0.040519 | 0.039088 |
2023-12-27 | 0.041531 | 0.039978 |
2023-12-26 | 0.041848 | 0.039747 |
2023-12-25 | 0.042002 | 0.040438 |
2023-12-24 | 0.043713 | 0.039676 |
2023-12-23 | 0.041102 | 0.038199 |
2023-12-22 | 0.039235 | 0.037526 |
2023-12-21 | 0.040112 | 0.038174 |
2023-12-20 | 0.041568 | 0.039116 |
2023-12-19 | 0.042174 | 0.037162 |
2023-12-18 | 0.043724 | 0.040937 |
2023-12-16 | 0.044294 | 0.040777 |
2023-12-14 | 0.051207 | 0.039675 |
2023-12-13 | 0.044803 | 0.0388 |
2023-12-12 | 0.053819 | 0.041097 |
2023-12-11 | 0.061159 | 0.050607 |
2023-12-10 | 0.064478 | 0.059115 |
2023-12-09 | 0.074646 | 0.057384 |
2023-11-28 | 0.098203 | 0.088801 |
2023-11-27 | 0.1202 | 0.097303 |
2023-11-26 | 0.1181 | 0.098381 |
2023-11-25 | 0.1031 | 0.097225 |
2023-11-24 | 0.1066 | 0.094522 |
2023-11-23 | 0.1068 | 0.093724 |
2023-11-22 | 0.1185 | 0.099671 |
2023-11-21 | 0.1066 | 0.090173 |
2023-11-20 | 0.099173 | 0.089663 |
2023-11-19 | 0.1001 | 0.091021 |
2023-11-18 | 0.1123 | 0.082985 |
2023-11-17 | 0.109 | 0.094848 |
2023-11-16 | 0.113 | 0.1052 |
2023-11-15 | 0.1221 | 0.1063 |
2023-11-14 | 0.1221 | 0.1132 |
2023-11-13 | 0.1315 | 0.1165 |
2023-11-12 | 0.1224 | 0.1083 |
2023-11-11 | 0.1203 | 0.1076 |
2023-11-10 | 0.1244 | 0.1151 |
2023-11-05 | 0.15 | 0.1025 |
2023-11-04 | 0.1337 | 0.074887 |
2023-11-03 | 0.1031 | 0.053439 |
2023-11-02 | 0.057912 | 0.050062 |
2023-11-01 | 0.05376 | 0.043554 |
2023-10-31 | 0.045756 | 0.042411 |
2023-10-30 | 0.044845 | 0.041211 |
2023-10-29 | 0.043715 | 0.041812 |
2023-10-28 | 0.045865 | 0.042477 |
2023-10-27 | 0.046059 | 0.043925 |
2023-10-26 | 0.046181 | 0.043346 |
2023-10-25 | 0.047334 | 0.044019 |
2023-10-24 | 0.045687 | 0.042617 |
2023-10-23 | 0.046737 | 0.041991 |
2023-10-22 | 0.044592 | 0.042038 |
2023-10-21 | 0.049342 | 0.041671 |
2023-10-20 | 0.046732 | 0.044463 |
2023-10-19 | 0.047638 | 0.043121 |
2023-10-18 | 0.047718 | 0.040753 |
2023-10-17 | 0.044271 | 0.039109 |
2023-10-16 | 0.041081 | 0.038464 |
2023-10-15 | 0.040793 | 0.03608 |
2023-10-14 | 0.052868 | 0.039232 |
2023-10-12 | 0.040319 | 0.036111 |
2023-10-11 | 0.038314 | 0.034501 |
2023-10-10 | 0.036777 | 0.03429 |
2023-10-09 | 0.039315 | 0.035802 |
2023-10-08 | 0.036658 | 0.035468 |
2023-10-07 | 0.03754 | 0.033618 |
2023-10-06 | 0.035737 | 0.03351 |
2023-10-05 | 0.036108 | 0.033766 |
2023-10-04 | 0.035875 | 0.034022 |
2023-10-03 | 0.036268 | 0.034307 |
2023-10-02 | 0.03466 | 0.033523 |
2023-10-01 | 0.035537 | 0.033273 |
2023-09-30 | 0.035773 | 0.033045 |
2023-09-29 | 0.040889 | 0.033745 |
2023-09-28 | 0.035202 | 0.032909 |
2023-09-27 | 0.033153 | 0.031732 |
2023-09-26 | 0.035045 | 0.031945 |
2023-09-25 | 0.036311 | 0.032147 |
2023-09-24 | 0.035332 | 0.030988 |
2023-09-23 | 0.032197 | 0.030206 |
2023-09-22 | 0.03285 | 0.029514 |
2023-09-21 | 0.035212 | 0.030865 |
2023-09-20 | 0.036168 | 0.032814 |
2023-09-19 | 0.035765 | 0.034313 |
2023-09-18 | 0.036666 | 0.034253 |
2023-09-17 | 0.039207 | 0.033588 |
2023-09-16 | 0.03686 | 0.033599 |
2023-09-15 | 0.036572 | 0.034969 |
2023-09-14 | 0.038565 | 0.036101 |
2023-09-13 | 0.038392 | 0.036139 |
2023-09-12 | 0.042974 | 0.035504 |
2023-09-11 | 0.037678 | 0.036098 |
2023-09-10 | 0.040109 | 0.036696 |
2023-09-09 | 0.089603 | 0.036765 |
2023-09-08 | 0.056116 | 0.036968 |
2023-09-07 | 0.042885 | 0.037907 |
2023-09-06 | 0.058974 | 0.035254 |
2023-09-05 | 0.035907 | 0.034894 |
2023-09-04 | 0.03581 | 0.034933 |
2023-09-03 | 0.036743 | 0.035548 |
2023-09-02 | 0.037731 | 0.035814 |
2023-09-01 | 0.038874 | 0.037586 |
2023-08-31 | 0.040912 | 0.037102 |
2023-08-30 | 0.039229 | 0.037562 |
2023-08-29 | 0.03888 | 0.038076 |
2023-08-28 | 0.03895 | 0.0378 |
2023-08-27 | 0.039078 | 0.037696 |
2023-08-26 | 0.040885 | 0.037973 |
2023-08-25 | 0.040715 | 0.038369 |
2023-08-24 | 0.041224 | 0.039421 |
2023-08-22 | 0.041059 | 0.039192 |
2023-08-21 | 0.041223 | 0.039069 |
2023-08-20 | 0.040048 | 0.037831 |
2023-08-19 | 0.042531 | 0.038619 |
2023-08-18 | 0.045708 | 0.042031 |
2023-08-17 | 0.047858 | 0.043471 |
2023-08-16 | 0.051558 | 0.045103 |
2023-08-15 | 0.053089 | 0.050415 |
2023-08-03 | 0.056874 | 0.054226 |
2023-08-02 | 0.056936 | 0.054995 |
2023-08-01 | 0.057212 | 0.0559 |
2023-07-31 | 0.057727 | 0.056138 |
2023-07-30 | 0.057768 | 0.056497 |
2023-07-29 | 0.060536 | 0.056504 |
2023-07-28 | 0.058841 | 0.057139 |
2023-07-27 | 0.060941 | 0.057433 |
2023-07-26 | 0.065056 | 0.059478 |
2023-07-25 | 0.074787 | 0.062335 |
2023-07-24 | 0.068268 | 0.064837 |
2023-07-23 | 0.067682 | 0.065149 |
2023-07-22 | 0.067172 | 0.065377 |
2023-07-21 | 0.067442 | 0.065319 |
2023-07-20 | 0.06739 | 0.06531 |
2023-07-19 | 0.066453 | 0.064532 |
2023-07-18 | 0.066405 | 0.060289 |
2023-07-17 | 0.068006 | 0.06522 |
2023-07-16 | 0.067334 | 0.062906 |
2023-07-15 | 0.066775 | 0.062727 |
2023-07-14 | 0.06785 | 0.065657 |
2023-07-13 | 0.069778 | 0.065529 |
2023-07-11 | 0.078696 | 0.068819 |
2023-07-10 | 0.071576 | 0.067358 |
2023-07-09 | 0.069207 | 0.065957 |
2023-07-08 | 0.068181 | 0.065448 |
2023-07-07 | 0.06808 | 0.065265 |
2023-07-05 | 0.068386 | 0.06638 |
2023-07-04 | 0.06911 | 0.066236 |
2023-07-03 | 0.071392 | 0.067234 |
2023-07-02 | 0.070853 | 0.068012 |
2023-07-01 | 0.07226 | 0.064616 |
2023-06-30 | 0.075563 | 0.067054 |
2023-06-28 | 0.0759 | 0.069723 |
2023-06-26 | 0.069607 | 0.065208 |
2023-06-25 | 0.06823 | 0.066166 |
2023-06-22 | 0.066778 | 0.062154 |
2023-06-21 | 0.070046 | 0.062121 |
2023-06-20 | 0.069359 | 0.062019 |
2023-06-19 | 0.067643 | 0.063324 |
2023-06-18 | 0.067893 | 0.063545 |
2023-06-17 | 0.066819 | 0.063658 |
2023-06-16 | 0.069492 | 0.061272 |
2023-06-15 | 0.065185 | 0.060089 |
2023-06-14 | 0.068332 | 0.061978 |
2023-06-13 | 0.070341 | 0.06308 |
2023-06-12 | 0.07166 | 0.067321 |
2023-06-11 | 0.078523 | 0.070998 |
2023-06-10 | 0.081007 | 0.075969 |
2023-06-09 | 0.082467 | 0.076782 |
2023-06-08 | 0.085422 | 0.077824 |
2023-06-07 | 0.083299 | 0.077674 |
2023-06-06 | 0.087265 | 0.082688 |
2023-06-05 | 0.088366 | 0.084135 |
2023-06-04 | 0.094872 | 0.083922 |
2023-06-03 | 0.097859 | 0.083072 |
2023-06-02 | 0.1022 | 0.089751 |
2023-06-01 | 0.099826 | 0.08828 |
2023-05-31 | 0.089736 | 0.083864 |
2023-05-30 | 0.093029 | 0.085884 |
2023-05-29 | 0.08752 | 0.08388 |
2023-05-28 | 0.089604 | 0.083607 |
2023-05-27 | 0.090208 | 0.082157 |
2023-05-26 | 0.091622 | 0.084648 |
2023-05-25 | 0.1046 | 0.086461 |
2023-05-24 | 0.09282 | 0.087131 |
2023-05-23 | 0.093059 | 0.087382 |
2023-05-22 | 0.09577 | 0.089786 |
2023-05-21 | 0.096937 | 0.092058 |
2023-05-20 | 0.1021 | 0.095985 |
2023-05-19 | 0.1063 | 0.1005 |
2023-05-18 | 0.1065 | 0.099456 |
2023-05-17 | 0.1087 | 0.099437 |
2023-05-16 | 0.1078 | 0.09561 |
2023-05-15 | 0.1001 | 0.090132 |
2023-05-14 | 0.093948 | 0.088831 |
2023-05-13 | 0.11 | 0.089353 |
2023-05-12 | 0.1228 | 0.108 |
2023-05-11 | 0.1239 | 0.1058 |
2023-05-10 | 0.1276 | 0.1002 |
2023-05-08 | 0.09566 | 0.088476 |
2023-05-07 | 0.092313 | 0.086496 |
2023-05-06 | 0.089926 | 0.081763 |
2023-05-05 | 0.087334 | 0.083146 |
2023-05-04 | 0.094203 | 0.083814 |
2023-05-03 | 0.1003 | 0.088468 |
2023-05-02 | 0.1017 | 0.091779 |
2023-05-01 | 0.1054 | 0.098114 |
2023-04-30 | 0.1108 | 0.095976 |
2023-04-29 | 0.1192 | 0.093414 |
2023-04-28 | 0.1029 | 0.088651 |
2023-04-27 | 0.1016 | 0.081982 |
2023-04-26 | 0.099503 | 0.079285 |
2023-04-25 | 0.1119 | 0.094554 |
2023-04-24 | 0.1024 | 0.091097 |
2023-04-23 | 0.1075 | 0.090059 |
2023-04-22 | 0.1131 | 0.081271 |
2023-04-21 | 0.086641 | 0.075054 |
2023-04-20 | 0.090647 | 0.076419 |
2023-04-19 | 0.093379 | 0.084701 |
2023-04-18 | 0.1004 | 0.088537 |
2023-04-17 | 0.1081 | 0.092539 |
2023-04-16 | 0.1313 | 0.1064 |
2023-04-15 | 0.1263 | 0.086993 |
2023-04-14 | 0.1107 | 0.080364 |
2023-04-13 | 0.097706 | 0.071138 |
2023-04-12 | 0.081934 | 0.070718 |
2023-04-11 | 0.074596 | 0.068901 |
2023-04-10 | 0.075174 | 0.06776 |
2023-04-09 | 0.077879 | 0.073475 |
2023-04-08 | 0.077555 | 0.071253 |
2023-04-07 | 0.082765 | 0.074177 |
2023-04-06 | 0.086872 | 0.081446 |
2023-04-05 | 0.084778 | 0.082917 |
2023-04-04 | 0.086266 | 0.082804 |
2023-04-03 | 0.087289 | 0.084692 |
2023-04-02 | 0.087237 | 0.084289 |
2023-04-01 | 0.090557 | 0.083175 |
2023-03-31 | 0.09471 | 0.084121 |
2023-03-30 | 0.090872 | 0.084298 |
2023-03-29 | 0.09065 | 0.084397 |
2023-03-28 | 0.156 | 0.088028 |
2023-03-27 | 0.090873 | 0.082198 |
2023-03-26 | 0.088957 | 0.082256 |
2023-03-25 | 0.09851 | 0.085169 |
2023-03-24 | 0.1025 | 0.095241 |
2023-03-23 | 0.1108 | 0.1013 |
2023-03-22 | 0.1132 | 0.1049 |
2023-03-21 | 0.1243 | 0.1056 |
2023-03-20 | 0.1257 | 0.1023 |
2023-03-19 | 0.1104 | 0.104 |
2023-03-18 | 0.1295 | 0.097889 |
2023-03-17 | 0.1048 | 0.091213 |
2023-03-16 | 0.1096 | 0.1007 |
2023-03-15 | 0.1142 | 0.092445 |
2023-03-14 | 0.1061 | 0.091386 |
2023-03-13 | 0.098717 | 0.087173 |
2023-03-12 | 0.1093 | 0.089052 |
2023-03-11 | 0.1325 | 0.098678 |
2023-03-10 | 0.1219 | 0.1051 |
2023-03-09 | 0.1407 | 0.1181 |
2023-03-08 | 0.2198 | 0.1314 |
2023-03-07 | 0.228 | 0.18 |
2023-03-06 | 0.1818 | 0.1758 |
2023-03-05 | 0.1827 | 0.1698 |
2023-03-04 | 0.1752 | 0.1501 |
2023-03-03 | 0.1986 | 0.1576 |
2023-03-02 | 0.1905 | 0.1725 |
2023-03-01 | 0.201 | 0.1528 |
2023-02-28 | 0.161 | 0.1451 |
2023-02-27 | 0.1485 | 0.1394 |
2023-02-26 | 0.1442 | 0.1399 |
2023-02-25 | 0.1466 | 0.1398 |
2023-02-24 | 0.1542 | 0.1405 |
2023-02-23 | 0.171 | 0.145 |
2023-02-22 | 0.1486 | 0.1201 |
2023-02-21 | 0.1247 | 0.1176 |
2023-02-20 | 0.1297 | 0.1077 |
2023-02-19 | 0.1081 | 0.1031 |
2023-02-18 | 0.1078 | 0.1026 |
2023-02-17 | 0.1158 | 0.1062 |
2023-02-16 | 0.1171 | 0.1031 |
2023-02-15 | 0.15 | 0.1152 |
2023-02-14 | 0.1765 | 0.1141 |
2023-02-13 | 0.1705 | 0.1285 |
2023-02-12 | 0.1396 | 0.1254 |
2023-02-11 | 0.162 | 0.1381 |
2023-02-10 | 0.1819 | 0.1534 |
2023-02-09 | 0.1603 | 0.1539 |
2023-02-08 | 0.1554 | 0.1525 |
2023-02-07 | 0.1593 | 0.1477 |
2023-02-06 | 0.165 | 0.1579 |
2023-02-05 | 0.1664 | 0.1617 |
2023-02-04 | 0.1737 | 0.1634 |
2023-02-03 | 0.1751 | 0.1642 |
2023-02-02 | 0.1858 | 0.1643 |
2023-02-01 | 0.1769 | 0.1635 |
2023-01-31 | 0.1862 | 0.1492 |
2023-01-30 | 0.157 | 0.1468 |
2023-01-29 | 0.1586 | 0.1468 |
2023-01-28 | 0.1708 | 0.1481 |
2023-01-27 | 0.1873 | 0.1686 |
2023-01-26 | 0.1836 | 0.1764 |
2023-01-25 | 0.1878 | 0.1741 |
2023-01-24 | 0.214 | 0.1756 |
2023-01-23 | 0.1942 | 0.177 |
2023-01-22 | 0.2127 | 0.1743 |
2023-01-21 | 0.215 | 0.1635 |
2023-01-20 | 0.1858 | 0.1326 |
2023-01-19 | 0.1393 | 0.1296 |
2023-01-18 | 0.1605 | 0.1336 |
2023-01-17 | 0.1748 | 0.114 |
2023-01-16 | 0.1201 | 0.1091 |
2023-01-15 | 0.1187 | 0.1009 |
2023-01-14 | 0.1281 | 0.1067 |
2023-01-13 | 0.1131 | 0.093078 |
2023-01-12 | 0.1067 | 0.091043 |
2023-01-11 | 0.1035 | 0.075542 |
2023-01-10 | 0.092912 | 0.069314 |
2023-01-09 | 0.071068 | 0.068585 |
2023-01-08 | 0.07359 | 0.068529 |
2023-01-07 | 0.078019 | 0.073023 |
2023-01-06 | 0.079957 | 0.077739 |
2023-01-05 | 0.083226 | 0.079074 |
2023-01-04 | 0.084408 | 0.07576 |
2023-01-03 | 0.089255 | 0.07867 |
2023-01-02 | 0.090903 | 0.070712 |
2023-01-01 | 0.09583 | 0.065591 |