orb走势图加载中...
- orb币历史价格表
- orb币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.064043 | 0.050102 |
2022-12-29 | 0.05227 | 0.046823 |
2022-12-28 | 0.060192 | 0.043182 |
2022-12-27 | 0.068881 | 0.037914 |
2022-12-26 | 0.039324 | 0.036124 |
2022-12-25 | 0.037795 | 0.036902 |
2022-12-24 | 0.038176 | 0.036624 |
2022-12-23 | 0.039392 | 0.037245 |
2022-12-22 | 0.040829 | 0.036798 |
2022-12-21 | 0.047195 | 0.035277 |
2022-12-20 | 0.048997 | 0.038702 |
2022-12-19 | 0.058825 | 0.044606 |
2022-12-18 | 0.07358 | 0.039602 |
2022-12-17 | 0.066516 | 0.02914 |
2022-12-16 | 0.031168 | 0.029555 |
2022-12-15 | 0.031625 | 0.03008 |
2022-12-14 | 0.03167 | 0.030776 |
2022-12-13 | 0.036179 | 0.030878 |
2022-12-12 | 0.036379 | 0.03533 |
2022-12-11 | 0.036451 | 0.035042 |
2022-12-10 | 0.03732 | 0.035557 |
2022-12-09 | 0.036587 | 0.034384 |
2022-12-08 | 0.03754 | 0.035428 |
2022-12-07 | 0.040835 | 0.037138 |
2022-12-06 | 0.041399 | 0.037951 |
2022-12-05 | 0.042425 | 0.038403 |
2022-12-04 | 0.043698 | 0.038262 |
2022-12-03 | 0.045304 | 0.035892 |
2022-12-02 | 0.04527 | 0.036538 |
2022-12-01 | 0.053104 | 0.042289 |
2022-11-30 | 0.086662 | 0.051342 |
2022-11-29 | 0.087997 | 0.025702 |
2022-11-28 | 0.02751 | 0.025718 |
2022-11-27 | 0.027962 | 0.024555 |
2022-11-26 | 0.028342 | 0.025302 |
2022-11-25 | 0.029854 | 0.027084 |
2022-11-24 | 0.031688 | 0.027106 |
2022-11-23 | 0.029003 | 0.026501 |
2022-11-22 | 0.028462 | 0.026294 |
2022-11-21 | 0.030032 | 0.027824 |
2022-11-20 | 0.032007 | 0.028792 |
2022-11-19 | 0.041 | 0.028229 |
2022-11-18 | 0.035532 | 0.031911 |
2022-11-17 | 0.049469 | 0.033852 |
2022-11-16 | 0.034247 | 0.032053 |
2022-11-15 | 0.041581 | 0.031258 |
2022-11-14 | 0.043014 | 0.032619 |
2022-11-13 | 0.038769 | 0.033939 |
2022-11-12 | 0.053229 | 0.038051 |
2022-11-11 | 0.045455 | 0.039043 |
2022-11-10 | 0.047929 | 0.044733 |
2022-11-09 | 0.05114 | 0.047154 |
2022-11-08 | 0.05144 | 0.050751 |
2022-11-07 | 0.051845 | 0.049449 |
2022-11-06 | 0.050202 | 0.047268 |
2022-11-05 | 0.052423 | 0.046648 |
2022-11-04 | 0.052381 | 0.050986 |
2022-11-03 | 0.051597 | 0.050717 |
2022-11-02 | 0.051896 | 0.050942 |
2022-11-01 | 0.053194 | 0.051546 |
2022-10-31 | 0.054421 | 0.052951 |
2022-10-30 | 0.054537 | 0.053686 |
2022-10-29 | 0.057238 | 0.053726 |
2022-10-28 | 0.057467 | 0.056681 |
2022-10-27 | 0.057186 | 0.056629 |
2022-10-26 | 0.057169 | 0.056466 |
2022-10-25 | 0.057347 | 0.056439 |
2022-10-24 | 0.057638 | 0.052763 |
2022-10-23 | 0.053342 | 0.052868 |
2022-10-22 | 0.053632 | 0.052999 |
2022-10-21 | 0.053961 | 0.053284 |
2022-10-20 | 0.05471 | 0.053631 |
2022-10-19 | 0.055045 | 0.054488 |
2022-10-18 | 0.055075 | 0.054161 |
2022-10-17 | 0.056608 | 0.054362 |
2022-10-16 | 0.056608 | 0.054607 |
2022-10-15 | 0.055286 | 0.054595 |
2022-10-14 | 0.055316 | 0.0546 |
2022-10-13 | 0.055733 | 0.054904 |
2022-10-12 | 0.056448 | 0.055222 |
2022-10-11 | 0.056952 | 0.056224 |
2022-10-10 | 0.057019 | 0.056527 |
2022-10-09 | 0.0572 | 0.056625 |
2022-10-08 | 0.057159 | 0.055908 |
2022-10-07 | 0.05649 | 0.055717 |
2022-10-06 | 0.056663 | 0.055744 |
2022-10-05 | 0.056989 | 0.056474 |
2022-10-04 | 0.057854 | 0.056696 |
2022-10-03 | 0.058107 | 0.057557 |
2022-10-02 | 0.058306 | 0.057807 |
2022-10-01 | 0.058687 | 0.05803 |
2022-09-30 | 0.063412 | 0.05843 |
2022-09-29 | 0.06368 | 0.062759 |
2022-09-28 | 0.063973 | 0.063416 |
2022-09-27 | 0.06785 | 0.057359 |
2022-09-26 | 0.057988 | 0.057012 |
2022-09-25 | 0.057468 | 0.053432 |
2022-09-24 | 0.054635 | 0.053482 |
2022-09-23 | 0.055032 | 0.054341 |
2022-09-22 | 0.055301 | 0.054787 |
2022-09-21 | 0.055902 | 0.055035 |
2022-09-20 | 0.057828 | 0.055514 |
2022-09-19 | 0.060542 | 0.057113 |
2022-09-18 | 0.061371 | 0.06031 |
2022-09-17 | 0.061814 | 0.060821 |
2022-09-16 | 0.061523 | 0.06082 |
2022-09-15 | 0.062689 | 0.061068 |
2022-09-14 | 0.063097 | 0.062141 |
2022-09-13 | 0.06345 | 0.06269 |
2022-09-12 | 0.063485 | 0.062664 |
2022-09-11 | 0.063186 | 0.062368 |
2022-09-10 | 0.062689 | 0.062171 |
2022-09-09 | 0.062577 | 0.062023 |
2022-09-08 | 0.063533 | 0.061992 |
2022-09-07 | 0.063915 | 0.063307 |
2022-09-06 | 0.063835 | 0.063194 |
2022-09-05 | 0.063574 | 0.063071 |
2022-09-04 | 0.063775 | 0.063125 |
2022-09-03 | 0.063752 | 0.062924 |
2022-09-02 | 0.063961 | 0.063042 |
2022-09-01 | 0.064633 | 0.063254 |
2022-08-31 | 0.065047 | 0.064352 |
2022-08-30 | 0.065662 | 0.064514 |
2022-08-29 | 0.067124 | 0.065137 |
2022-08-28 | 0.066424 | 0.064965 |
2022-08-27 | 0.067358 | 0.066282 |
2022-08-26 | 0.069402 | 0.066753 |
2022-08-25 | 0.071708 | 0.068763 |
2022-08-24 | 0.071694 | 0.071085 |
2022-08-23 | 0.07194 | 0.071273 |
2022-08-22 | 0.07297 | 0.071616 |
2022-08-21 | 0.075569 | 0.071557 |
2022-08-20 | 0.075016 | 0.071825 |
2022-08-19 | 0.075243 | 0.07193 |
2022-08-18 | 0.073743 | 0.072705 |
2022-08-17 | 0.074071 | 0.073278 |
2022-08-16 | 0.074888 | 0.073782 |
2022-08-15 | 0.075062 | 0.074449 |
2022-08-14 | 0.076095 | 0.074597 |
2022-08-13 | 0.079387 | 0.0757 |
2022-08-12 | 0.079566 | 0.078962 |
2022-08-11 | 0.081098 | 0.07894 |
2022-08-10 | 0.082931 | 0.079872 |
2022-08-09 | 0.082101 | 0.078116 |
2022-08-08 | 0.078996 | 0.078382 |
2022-08-07 | 0.078828 | 0.077219 |
2022-08-06 | 0.077853 | 0.077302 |
2022-08-05 | 0.080537 | 0.07755 |
2022-08-04 | 0.081026 | 0.080246 |
2022-08-03 | 0.08139 | 0.080234 |
2022-08-02 | 0.081881 | 0.080934 |
2022-08-01 | 0.082407 | 0.081491 |
2022-07-31 | 0.083325 | 0.082126 |
2022-07-30 | 0.084429 | 0.082842 |
2022-07-29 | 0.08485 | 0.083758 |
2022-07-28 | 0.086226 | 0.084053 |
2022-07-27 | 0.088779 | 0.085537 |
2022-07-26 | 0.088783 | 0.085223 |
2022-07-25 | 0.085412 | 0.084218 |
2022-07-24 | 0.084874 | 0.08415 |
2022-07-23 | 0.084674 | 0.083802 |
2022-07-22 | 0.084539 | 0.08364 |
2022-07-21 | 0.084703 | 0.083811 |
2022-07-20 | 0.084896 | 0.084357 |
2022-07-19 | 0.08534 | 0.084747 |
2022-07-17 | 0.084441 | 0.083715 |
2022-07-16 | 0.084857 | 0.083937 |
2022-07-15 | 0.085448 | 0.084308 |
2022-07-14 | 0.086276 | 0.084793 |
2022-07-13 | 0.090661 | 0.084259 |
2022-07-12 | 0.090661 | 0.084326 |
2022-07-11 | 0.090661 | 0.085055 |
2022-07-10 | 0.090661 | 0.086071 |
2022-07-09 | 0.090661 | 0.08685 |
2022-07-08 | 0.090854 | 0.08969 |
2022-07-07 | 0.091077 | 0.089946 |
2022-07-06 | 0.091442 | 0.090272 |
2022-07-05 | 0.092146 | 0.090952 |
2022-07-04 | 0.092362 | 0.091263 |
2022-07-03 | 0.092605 | 0.091683 |
2022-07-02 | 0.092796 | 0.092002 |
2022-07-01 | 0.094977 | 0.092464 |
2022-06-30 | 0.098219 | 0.094249 |
2022-06-29 | 0.098295 | 0.097509 |
2022-06-28 | 0.098369 | 0.0971 |
2022-06-27 | 0.1005 | 0.097524 |
2022-06-26 | 0.1009 | 0.09979 |
2022-06-25 | 0.1015 | 0.1005 |
2022-06-24 | 0.1026 | 0.1007 |
2022-06-23 | 0.1073 | 0.1002 |
2022-06-22 | 0.1076 | 0.1059 |
2022-06-21 | 0.1079 | 0.1057 |
2022-06-20 | 0.107 | 0.1036 |
2022-06-19 | 0.1067 | 0.1049 |
2022-06-18 | 0.108 | 0.1051 |
2022-06-17 | 0.1079 | 0.1048 |
2022-06-16 | 0.1153 | 0.1048 |
2022-06-15 | 0.1183 | 0.1145 |
2022-06-14 | 0.1284 | 0.1168 |
2022-06-13 | 0.136 | 0.1272 |
2022-06-12 | 0.1401 | 0.1342 |
2022-06-11 | 0.141 | 0.1379 |
2022-06-10 | 0.1447 | 0.1387 |
2022-06-09 | 0.1594 | 0.1385 |
2022-06-08 | 0.1616 | 0.1425 |
2022-06-07 | 0.1638 | 0.1507 |
2022-06-06 | 0.1559 | 0.1525 |
2022-06-05 | 0.1623 | 0.1516 |
2022-06-04 | 0.1633 | 0.1521 |
2022-06-03 | 0.1549 | 0.1496 |
2022-06-02 | 0.1634 | 0.1514 |
2022-06-01 | 0.1649 | 0.1415 |
2022-05-31 | 0.1448 | 0.1166 |
2022-05-30 | 0.1233 | 0.1095 |
2022-05-29 | 0.1283 | 0.1189 |
2022-05-28 | 0.1243 | 0.115 |
2022-05-27 | 0.1313 | 0.1183 |
2022-05-26 | 0.1347 | 0.128 |
2022-05-25 | 0.1578 | 0.1225 |
2022-05-24 | 0.1304 | 0.1012 |
2022-05-23 | 0.1122 | 0.098246 |
2022-05-22 | 0.1075 | 0.095183 |
2022-05-21 | 0.1067 | 0.09389 |
2022-05-20 | 0.1073 | 0.093934 |
2022-05-19 | 0.1014 | 0.093662 |
2022-05-18 | 0.1021 | 0.097013 |
2022-05-17 | 0.1064 | 0.098191 |
2022-05-16 | 0.1201 | 0.09927 |
2022-05-15 | 0.1044 | 0.090817 |
2022-05-14 | 0.094868 | 0.074894 |
2022-05-13 | 0.083011 | 0.064945 |
2022-05-12 | 0.1523 | 0.078478 |
2022-05-11 | 0.1862 | 0.1511 |
2022-05-10 | 0.1953 | 0.1854 |
2022-05-09 | 0.2117 | 0.1843 |
2022-05-08 | 0.2284 | 0.2099 |
2022-05-07 | 0.2293 | 0.2135 |
2022-05-06 | 0.2404 | 0.2268 |
2022-05-05 | 0.2373 | 0.2257 |
2022-05-04 | 0.2521 | 0.2366 |
2022-05-03 | 0.2628 | 0.2458 |
2022-05-02 | 0.282 | 0.2444 |
2022-05-01 | 0.2941 | 0.2602 |
2022-04-30 | 0.2998 | 0.2682 |
2022-04-29 | 0.2854 | 0.2466 |
2022-04-28 | 0.2501 | 0.2006 |
2022-04-27 | 0.2388 | 0.2179 |
2022-04-26 | 0.2716 | 0.2313 |
2022-04-25 | 0.2754 | 0.246 |
2022-04-24 | 0.2948 | 0.2712 |
2022-04-23 | 0.3064 | 0.2868 |
2022-04-22 | 0.3211 | 0.2973 |
2022-04-21 | 0.347 | 0.3201 |
2022-04-20 | 0.3448 | 0.3225 |
2022-04-19 | 0.3517 | 0.3204 |
2022-04-18 | 0.3519 | 0.3429 |
2022-04-17 | 0.3551 | 0.3423 |
2022-04-16 | 0.3644 | 0.3459 |
2022-04-15 | 0.3661 | 0.3482 |
2022-04-14 | 0.3833 | 0.3408 |
2022-04-13 | 0.3937 | 0.3534 |
2022-04-12 | 0.4035 | 0.3627 |
2022-04-11 | 0.444 | 0.3835 |
2022-04-10 | 0.4542 | 0.4139 |
2022-04-09 | 0.4957 | 0.4146 |
2022-04-08 | 0.4339 | 0.3621 |
2022-04-07 | 0.3998 | 0.36 |
2022-04-06 | 0.4255 | 0.375 |
2022-04-05 | 0.5467 | 0.4121 |
2022-04-04 | 0.5692 | 0.4415 |
2022-04-03 | 0.5024 | 0.3647 |
2022-04-02 | 0.3788 | 0.3483 |
2022-04-01 | 0.4098 | 0.3465 |
2022-03-31 | 0.3834 | 0.346 |
2022-03-30 | 0.4135 | 0.3802 |
2022-03-29 | 0.421 | 0.3805 |
2022-03-28 | 0.4574 | 0.4104 |
2022-03-27 | 0.4873 | 0.45 |
2022-03-26 | 0.5099 | 0.4757 |
2022-03-25 | 0.5194 | 0.4745 |
2022-03-24 | 0.5829 | 0.4611 |
2022-03-23 | 0.6529 | 0.5142 |
2022-03-22 | 0 | 0 |
2022-03-21 | 0 | 0 |