orb币今日最新价格 实时

$ 0.01040544 涨幅：-2.11%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.2563 / $0.03651925
L：¥0.2459 / $0.03503297

今年最高/最低价格

H：¥0.6 / $0.08
L：¥0 / $0

历史最高/最低价格

H：¥4.58 / $0.652722
L：¥0.1682 / $0.02396998

Orbcity交易平台推荐

欧易OKX 币安Binance
orb走势图加载中...
  • orb币历史价格表
  • orb币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-29 0.019698 0.020473 0.019275 0.01949 17.18万 -1.06%
2024-09-27 0.01963 0.021619 0.019209 0.020716 53.22万 5.53%
2024-09-26 0.019742 0.0221 0.01963 0.01963 29.22万 -0.57%
2024-09-25 0.019104 0.021247 0.018805 0.019742 20.65万 3.34%
2024-09-20 0.017401 0.018178 0.017173 0.017963 65.12万 3.23%
2024-09-17 0.018433 0.018433 0.01729 0.017757 63.45万 -3.67%
2024-09-11 0.018281 0.018938 0.017991 0.018633 63.91万 1.93%
2024-09-10 0.018074 0.018472 0.017752 0.018371 63.14万 1.64%
2024-09-06 0 0 0 0 0 --
2024-09-05 0.019098 0.019182 0.017521 0.018303 72.05万 -4.16%
2024-08-18 0.019699 0.021856 0.019287 0.020781 80.98万 5.49%
2024-08-17 0.018371 0.019806 0.017023 0.019699 87.7万 7.23%
2024-08-16 0.018226 0.019993 0.017628 0.018371 63.83万 0.8%
2024-07-28 0.019901 0.021197 0.018934 0.019175 105.91万 -3.65%
2024-07-26 0.019361 0.019749 0.017766 0.018014 107.27万 -6.96%
2024-07-25 0.020831 0.020839 0.0186 0.019362 93.7万 -7.05%
2024-07-24 0.022337 0.022337 0.019979 0.020832 90.76万 -6.74%
2024-07-22 0.022258 0.022483 0.020911 0.021429 96.72万 -3.72%
2024-07-21 0.022195 0.024128 0.022011 0.022258 96.31万 0.28%
2024-07-20 0.023547 0.023653 0.021663 0.022204 97.45万 -5.7%
2024-07-19 0.021012 0.02515 0.021012 0.023486 167.57万 11.77%
2024-07-17 0.01789 0.020467 0.017853 0.019199 107.99万 7.32%
2024-07-15 0.016488 0.017497 0.016418 0.016795 88.39万 1.86%
2024-07-14 0.016295 0.01732 0.016239 0.016513 94.32万 1.34%
2024-07-13 0.016651 0.016704 0.016019 0.016295 88.6万 -2.14%
2024-07-12 0.015822 0.016881 0.01581 0.016651 98.49万 5.24%
2024-07-11 0.015444 0.016633 0.015443 0.015822 88.41万 2.45%
2024-07-10 0.015609 0.015816 0.014832 0.015451 66.08万 -1.01%
2024-07-09 0.015428 0.015759 0.014659 0.015592 68.79万 1.06%
2024-07-08 0.015313 0.017943 0.014792 0.015428 75.36万 0.75%
2024-07-07 0.014326 0.017793 0.013961 0.015312 68.15万 6.88%
2024-07-06 0.016955 0.017051 0.013255 0.014297 108.57万 -15.68%
2024-07-05 0.019272 0.019527 0.016308 0.016941 140.74万 -12.1%
2024-07-04 0.020564 0.021063 0.019087 0.019254 135.57万 -6.37%
2024-07-03 0.021526 0.022621 0.02022 0.020564 147.4万 -4.47%
2024-07-02 0.02109 0.023961 0.020802 0.022477 141.49万 6.58%
2024-07-01 0.020628 0.021341 0.020013 0.021088 117.15万 2.23%
2024-06-30 0.020792 0.020915 0.020137 0.02063 118.84万 -0.78%
2024-06-29 0.020773 0.021562 0.020162 0.020796 120.66万 0.11%
2024-06-28 0.020821 0.02191 0.020429 0.020766 133.12万 -0.26%
2024-06-27 0.021688 0.022157 0.0204 0.02083 80.22万 -3.96%
2024-06-26 0.020895 0.022148 0.020878 0.021689 77.26万 3.8%
2024-06-25 0.022025 0.022114 0.020237 0.020896 70.95万 -5.13%
2024-06-24 0.021779 0.023365 0.021749 0.022025 64.56万 1.13%
2024-06-23 0.020704 0.022348 0.020689 0.021775 69.55万 5.17%
2024-06-22 0.021338 0.023167 0.020165 0.020704 80.03万 -2.97%
2024-06-21 0.020527 0.02414 0.020527 0.021338 88.09万 3.95%
2024-06-20 0.02116 0.023522 0.020331 0.020581 71.01万 -2.74%
2024-06-19 0.023326 0.024127 0.020506 0.02116 69.48万 -9.29%
2024-06-18 0.023326 0.024127 0.020506 0.02116 69.48万 -9.2857755294521%

回顶部