kint币今日最新价格 实时

$ 0.585221 涨幅：+6.75%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥5.5121 / $0.758067
L：¥5.1236 / $0.704628

2023年最高价格/最低价格

H：¥11.86 / $1.63 (2023-12-18)
L：¥1.4 / $0.19 (2023-09-16)

历史最高/最低价格

H：¥475.69 / $65.42
L：¥1.396 / $0.191993

Kintsugi交易平台推荐

欧易OKX 币安Binance
kint走势图加载中...
  • kint币历史价格表
  • kint币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.8641 0.8894 0.8096 0.8439 7.66万 -2.34%
2023-12-30 0.9021 0.913 0.8647 0.8647 7.09万 -4.15%
2023-12-29 0.9435 0.9625 0.8904 0.9011 8.81万 -4.49%
2023-12-28 1.1035 1.1039 0.9299 0.9435 14万 -14.5%
2023-12-27 1.1546 1.2095 1.0423 1.1033 6.87万 -4.44%
2023-12-26 1.2657 1.2687 1.081 1.1522 8.65万 -8.97%
2023-12-25 1.01 1.3399 0.9963 1.2657 17.4万 25.32%
2023-12-24 1.0255 1.1056 0.9923 1.0099 8.19万 -1.52%
2023-12-23 1.1751 1.2184 0.999 1.0263 11.3万 -12.66%
2023-12-22 1.3142 1.3247 1.1025 1.1652 15.59万 -11.34%
2023-12-21 1.3273 1.4231 1.2946 1.3087 13.39万 -1.4%
2023-12-20 1.0254 1.4562 1.013 1.326 29.32万 29.32%
2023-12-19 1.1871 1.266 0.909 1.0245 18.62万 -13.7%
2023-12-18 1.204 1.6304 1.1075 1.1764 29.59万 -2.29%
2023-12-16 0.8119 1.1605 0.6593 1.0471 32.19万 28.97%
2023-12-14 0.5354 0.5623 0.5176 0.5227 3.76万 -2.37%
2023-12-13 0.5552 0.5604 0.5239 0.5348 3.92万 -3.67%
2023-12-12 0.5755 0.6247 0.5415 0.5542 3.92万 -3.7%
2023-12-11 0.6016 0.6016 0.5717 0.5755 4.38万 -4.34%
2023-12-10 0.5467 0.6032 0.5467 0.6012 6.53万 9.97%
2023-12-09 0.5425 0.5563 0.5339 0.5467 3.48万 0.77%
2023-11-28 0.4118 0.4118 0.3853 0.3911 3.9万 -5.03%
2023-11-27 0.4168 0.4233 0.4073 0.4118 4.34万 -1.2%
2023-11-26 0.4443 0.4984 0.4096 0.4165 5.11万 -6.26%
2023-11-25 0.4131 0.4474 0.398 0.4443 5.02万 7.55%
2023-11-24 0.3976 0.4209 0.386 0.4128 4.17万 3.82%
2023-11-23 0.4073 0.4089 0.391 0.3958 4.03万 -2.82%
2023-11-22 0.4129 0.432 0.3988 0.4089 4.37万 -0.97%
2023-11-21 0.4405 0.4426 0.3819 0.4129 5.4万 -6.27%
2023-11-20 0.3694 0.4486 0.3657 0.4402 5.94万 19.17%
2023-11-19 0.351 0.3937 0.3459 0.3694 4.31万 5.24%
2023-11-18 0.4006 0.4016 0.347 0.3502 3.93万 -12.58%
2023-11-17 0.405 0.4173 0.389 0.4002 4.22万 -1.19%
2023-11-16 0.4028 0.4107 0.3919 0.4086 4.23万 1.44%
2023-11-15 0.3957 0.4234 0.395 0.4033 3.76万 1.92%
2023-11-14 0.3933 0.4132 0.3899 0.3949 4.26万 0.41%
2023-11-13 0.4006 0.4239 0.3924 0.3933 4.08万 -1.82%
2023-11-12 0.3696 0.4049 0.3597 0.4012 4.23万 8.55%
2023-11-11 0.3508 0.3746 0.3284 0.37 5.06万 5.47%
2023-11-10 0.329 0.3607 0.3269 0.3499 4.39万 6.35%
2023-11-05 0.2989 0.3096 0.2923 0.3031 4.29万 1.41%
2023-11-04 0.3067 0.3123 0.2959 0.2981 4.21万 -2.8%
2023-11-03 0.2908 0.3107 0.2886 0.3067 4.26万 5.47%
2023-11-02 0.3112 0.3195 0.2885 0.2928 4万 -5.91%
2023-11-01 0.3173 0.3215 0.2845 0.3105 4.01万 -2.14%
2023-10-31 0.3055 0.3318 0.3046 0.316 3.58万 3.44%
2023-10-30 0.3075 0.3194 0.3015 0.3059 5.01万 -0.52%
2023-10-29 0.3183 0.3201 0.3013 0.3072 5.64万 -3.49%
2023-10-28 0.3184 0.3478 0.3119 0.3184 5.65万 --
2023-10-27 0.3025 0.3276 0.301 0.3167 5.53万 4.69%
2023-10-26 0.2994 0.309 0.2958 0.3078 4.84万 2.81%
2023-10-25 0.3011 0.3351 0.2965 0.2989 5.19万 -0.73%
2023-10-24 0.2766 0.3026 0.2699 0.3013 5.17万 8.93%
2023-10-23 0.2628 0.2778 0.2556 0.2733 5.18万 4%
2023-10-22 0.2633 0.2699 0.2575 0.2635 4.77万 0.08%
2023-10-21 0.2618 0.2714 0.2537 0.2635 4.73万 0.65%
2023-10-20 0.2554 0.2742 0.252 0.2591 4.63万 1.45%
2023-10-19 0.2522 0.2674 0.2477 0.2572 3.99万 1.98%
2023-10-18 0.2696 0.2778 0.2494 0.2523 4.03万 -6.42%
2023-10-17 0.2876 0.2923 0.2661 0.2723 3.93万 -5.32%
2023-10-15 0.2581 0.2684 0.2528 0.2635 4.06万 2.09%
2023-10-14 0.2574 0.2665 0.2516 0.2598 4.15万 0.93%
2023-10-12 0.2656 0.2697 0.2456 0.2547 3.94万 -4.1%
2023-10-11 0.2716 0.2798 0.2527 0.2656 4.06万 -2.21%
2023-10-10 0.2736 0.2843 0.2621 0.2746 4万 0.37%
2023-10-09 0.2829 0.2889 0.2689 0.2722 4.08万 -3.78%
2023-10-08 0.2908 0.2937 0.2748 0.2862 4.42万 -1.58%
2023-10-07 0.2782 0.2926 0.2681 0.2868 4.35万 3.09%
2023-10-06 0.2851 0.2851 0.258 0.2778 4.22万 -2.56%
2023-10-05 0.2963 0.3047 0.2707 0.2855 4.59万 -3.64%
2023-10-04 0.2862 0.3199 0.2827 0.2966 4.07万 3.63%
2023-10-03 0.2821 0.3163 0.2777 0.2829 4.96万 0.28%
2023-10-02 0.3235 0.4413 0.2808 0.2817 7.58万 -12.92%
2023-10-01 0.2369 0.3278 0.2363 0.3278 6.49万 38.37%
2023-09-30 0.2263 0.2418 0.224 0.2369 4.09万 4.68%
2023-09-29 0.2292 0.2306 0.2241 0.2246 3.88万 -2.01%
2023-09-28 0.2184 0.2353 0.2111 0.2261 4.2万 3.53%
2023-09-27 0.2309 0.2311 0.2163 0.2178 2.51万 -5.67%
2023-09-26 0.2358 0.2424 0.2294 0.2306 2.56万 -2.21%
2023-09-25 0.2256 0.246 0.2212 0.2366 2.87万 4.88%
2023-09-24 0.2119 0.228 0.2105 0.226 2.73万 6.65%
2023-09-23 0.2115 0.2178 0.2092 0.2125 2.72万 0.47%
2023-09-22 0.2197 0.2214 0.2107 0.2121 2.63万 -3.46%
2023-09-21 0.2174 0.2205 0.2158 0.2174 2.61万 --
2023-09-18 0.1959 0.2329 0.1943 0.2093 2.87万 6.84%
2023-09-17 0.1941 0.2112 0.1932 0.1955 2.59万 0.72%
2023-09-16 0.1958 0.1958 0.1926 0.1938 2.95万 -1.02%
2023-09-15 0.1989 0.201 0.1929 0.1952 3.01万 -1.86%
2023-09-14 0.2111 0.2113 0.1959 0.1989 2.61万 -5.78%
2023-09-13 0.2115 0.212 0.1938 0.2105 3.09万 -0.47%
2023-09-07 0.2551 0.2678 0.2225 0.2364 3.26万 -7.33%
2023-09-06 0.2471 0.2651 0.2389 0.2551 3.08万 3.24%
2023-09-05 0.2254 0.2524 0.2235 0.2479 2.22万 9.98%
2023-09-04 0.2498 0.2508 0.2173 0.2254 2.13万 -9.77%
2023-09-03 0.2435 0.2526 0.2424 0.2498 2.13万 2.59%
2023-09-02 0.2617 0.2633 0.2385 0.2435 1.94万 -6.95%
2023-09-01 0.2657 0.298 0.2613 0.2621 2.17万 -1.35%
2023-08-31 0.2688 0.2886 0.2528 0.2648 3.07万 -1.49%
2023-08-30 0.2594 0.2724 0.2557 0.2688 2.13万 3.62%
2023-08-29 0.2845 0.2851 0.2506 0.2583 2.24万 -9.21%
2023-08-28 0.2865 0.3184 0.2834 0.2844 2.07万 -0.73%
2023-08-27 0.2853 0.2944 0.2519 0.2869 2.44万 0.56%
2023-08-26 0.2962 0.2972 0.2779 0.2865 2.05万 -3.27%
2023-08-25 0.3007 0.3039 0.2946 0.2962 1.42万 -1.5%
2023-08-24 0.3019 0.3592 0.3003 0.3007 2.12万 -0.4%
2023-08-22 0.2988 0.3145 0.2981 0.3003 1.68万 0.5%
2023-08-21 0.301 0.3162 0.2931 0.2978 2.13万 -1.06%
2023-08-20 0.3173 0.3312 0.2983 0.3009 1.99万 -5.17%
2023-08-19 0.3147 0.3312 0.3108 0.3172 1.98万 0.79%
2023-08-18 0.3473 0.3538 0.3134 0.3147 1.82万 -9.39%
2023-08-17 0.3589 0.3611 0.3433 0.3473 1.26万 -3.23%
2023-08-16 0.3685 0.3689 0.3529 0.3589 1.88万 -2.61%
2023-08-15 0.3647 0.3696 0.3587 0.3691 1.93万 1.21%
2023-08-03 0.3699 0.3837 0.3688 0.3834 2.06万 3.65%
2023-08-02 0.3708 0.3751 0.3657 0.3699 1.87万 -0.24%
2023-08-01 0.3583 0.3755 0.3559 0.3719 2.21万 3.8%
2023-07-31 0.3731 0.3778 0.3568 0.3585 1.95万 -3.91%
2023-07-29 0.3843 0.3848 0.3729 0.3764 2.01万 -2.06%
2023-07-28 0.3734 0.3906 0.3675 0.3825 2万 2.44%
2023-07-27 0.3772 0.3787 0.3711 0.374 1.88万 -0.85%
2023-07-26 0.3878 0.3929 0.3764 0.3774 2.03万 -2.68%
2023-07-24 0.4039 0.4101 0.3829 0.3845 2.07万 -4.8%
2023-07-11 0.3871 0.3973 0.3676 0.3789 9488.79 -2.12%
2023-07-09 0.4074 0.4101 0.4026 0.403 9666.6 -1.08%
2023-07-08 0.3991 0.4186 0.3924 0.4069 1.33万 1.95%
2023-07-07 0.4522 0.4527 0.3935 0.3994 2.39万 -11.68%
2023-07-05 0.4456 0.4673 0.4102 0.4187 2.39万 -6.04%
2023-07-04 0.4453 0.4602 0.4176 0.4458 2.76万 0.11%
2023-07-03 0.4588 0.4633 0.4458 0.4458 1.12万 -2.83%
2023-06-22 0.3836 0.4241 0.3828 0.4168 1.28万 8.65%
2023-06-14 0.3775 0.4339 0.3691 0.4126 2.72万 9.3%
2023-06-12 0.4531 0.4605 0.4439 0.4473 1.12万 -1.28%
2023-05-21 0.6219 0.7023 0.6036 0.6504 12.49万 4.58%
2023-05-20 0.6309 0.6433 0.6128 0.6222 1.84万 -1.38%
2023-05-19 0.6162 0.6382 0.615 0.6309 1.1万 2.39%
2023-05-18 0.6511 0.6629 0.6134 0.6162 1.5万 -5.36%
2023-05-17 0.6306 0.6754 0.6279 0.6503 1.35万 3.12%
2023-05-16 0.6281 0.6491 0.617 0.6301 1.16万 0.32%
2023-05-15 0.643 0.6753 0.6248 0.6282 8.88万 -2.3%
2023-05-14 0.6608 0.6651 0.6286 0.6407 1.39万 -3.04%
2023-05-13 0.6368 0.6676 0.6157 0.6608 1.63万 3.77%
2023-05-12 0.6484 0.7021 0.6071 0.6368 1.36万 -1.79%
2023-05-11 0.6452 0.6707 0.6187 0.6482 2.11万 0.46%
2023-05-10 0.6993 0.7 0.6296 0.6452 2.15万 -7.74%
2023-05-08 0.7033 0.723 0.6964 0.7121 10.15万 1.25%
2023-05-07 0.7268 0.7308 0.7028 0.7032 2.11万 -3.25%
2023-05-06 0.7507 0.7895 0.7179 0.7255 1.73万 -3.36%
2023-05-05 0.7176 0.7838 0.7099 0.7507 1.49万 4.61%
2023-05-04 0.7408 0.7436 0.7052 0.7176 1.7万 -3.13%
2023-05-03 0.7735 0.775 0.7084 0.7417 2.25万 -4.11%
2023-05-02 0.807 0.8185 0.7578 0.7735 1.58万 -4.15%
2023-05-01 0.8231 0.8237 0.7885 0.807 1.84万 -1.96%
2023-04-30 0.8218 0.8857 0.8015 0.8231 2万 0.16%
2023-04-29 0.8108 0.8522 0.8063 0.8218 1.52万 1.36%
2023-04-28 0.865 0.865 0.7692 0.8096 1.89万 -6.4%
2023-04-27 0.8041 0.8714 0.7815 0.865 2.18万 7.57%
2023-04-26 0.7971 0.8201 0.7704 0.8041 2.56万 0.88%
2023-04-25 0.8408 0.8412 0.7859 0.797 1.77万 -5.21%
2023-04-24 0.8122 0.8568 0.8088 0.8408 2.3万 3.52%
2023-04-23 0.804 0.8237 0.7831 0.8093 2.06万 0.66%
2023-04-22 0.8404 0.8497 0.7998 0.8043 1.91万 -4.3%
2023-04-21 0.9074 0.9074 0.8216 0.8404 2.95万 -7.38%
2023-04-20 0.9567 0.9973 0.8888 0.9074 3.01万 -5.15%
2023-04-19 0.9971 1.0652 0.9455 0.9545 5.48万 -4.27%
2023-04-18 0.9392 1.1313 0.8999 0.9971 9.97万 6.16%
2023-04-17 1.0507 1.3082 0.9207 0.9393 24.12万 -10.6%
2023-04-16 0.7423 1.0646 0.7279 1.0423 8.16万 40.41%
2023-04-15 0.7582 0.8642 0.7312 0.7423 2.58万 -2.1%
2023-04-14 0.7136 0.7959 0.7087 0.7582 2.07万 6.25%
2023-04-13 0.7301 0.7926 0.7004 0.7133 1.98万 -2.3%
2023-04-12 0.7399 0.7515 0.72 0.7301 1.63万 -1.32%
2023-04-11 0.709 0.7517 0.7068 0.7399 1.98万 4.36%
2023-04-10 0.731 0.7382 0.7074 0.7107 1.31万 -2.78%
2023-04-09 0.7108 0.7502 0.6981 0.7305 2.02万 2.77%
2023-04-08 0.7146 0.7308 0.7013 0.7108 1.85万 -0.53%
2023-04-07 0.724 0.7324 0.7026 0.7146 1.95万 -1.3%
2023-04-06 0.7304 0.7712 0.7121 0.724 2.46万 -0.88%
2023-04-05 0.7272 0.758 0.6966 0.731 2.09万 0.52%
2023-04-04 0.7098 0.7487 0.7035 0.7269 2.07万 2.41%
2023-04-03 0.7123 0.7208 0.7007 0.7095 1.87万 -0.39%
2023-04-02 0.7138 0.7232 0.6986 0.712 2.51万 -0.25%
2023-04-01 0.7371 0.7485 0.7014 0.7138 1.86万 -3.16%
2023-03-31 0.7335 0.7563 0.6837 0.7371 1.89万 0.49%
2023-03-30 0.7227 0.7385 0.7007 0.7335 1.55万 1.49%
2023-03-29 0.7025 0.7329 0.6819 0.722 1.49万 2.78%
2023-03-28 0.7382 0.7407 0.6949 0.7026 1.62万 -4.82%
2023-03-27 0.7101 0.7494 0.6898 0.7384 2.28万 3.99%
2023-03-26 0.7413 0.7895 0.7096 0.7101 1.66万 -4.21%
2023-03-25 0.7338 0.7801 0.703 0.7413 1.64万 1.02%
2023-03-24 0.6937 0.7475 0.6848 0.7338 2.28万 5.78%
2023-03-23 0.7089 0.7228 0.6771 0.6937 1.64万 -2.14%
2023-03-22 0.7373 0.7541 0.7002 0.7086 2.03万 -3.89%
2023-03-21 0.7329 0.7601 0.7195 0.7373 1.74万 0.6%
2023-03-20 0.7362 0.7586 0.7006 0.7329 1.93万 -0.45%
2023-03-19 0.7193 0.7448 0.6977 0.7362 1.86万 2.35%
2023-03-18 0.704 0.7258 0.6927 0.7193 1.74万 2.17%
2023-03-17 0.7014 0.731 0.6874 0.7042 1.79万 0.4%
2023-03-16 0.7182 0.7538 0.6981 0.7014 1.91万 -2.34%
2023-03-15 0.713 0.7184 0.6771 0.7182 2.53万 0.73%
2023-03-14 0.7165 0.7318 0.6774 0.7133 2.39万 -0.45%
2023-03-13 0.699 0.7543 0.687 0.7171 1.54万 2.59%
2023-03-12 0.6857 0.7223 0.6488 0.699 3.79万 1.94%
2023-03-11 0.6971 0.744 0.6716 0.686 3.08万 -1.59%
2023-03-10 0.7263 0.7456 0.6908 0.6971 2.32万 -4.02%
2023-03-09 0.7682 0.7963 0.7243 0.7251 1.71万 -5.61%
2023-03-08 0.772 0.7771 0.7304 0.7682 1.35万 -0.49%
2023-03-07 0.7619 0.7929 0.7481 0.772 1883.89 1.33%
2023-03-06 0.7834 0.8062 0.7425 0.763 1.7万 -2.6%
2023-03-05 0.8007 0.8054 0.7824 0.7834 1.84万 -2.16%
2023-03-04 0.8013 0.827 0.7896 0.8007 1.94万 -0.07%
2023-03-03 0.8036 0.8551 0.801 0.8013 2.35万 -0.29%
2023-03-02 0.825 0.845 0.7993 0.8037 1.91万 -2.58%
2023-03-01 0.8133 0.973 0.7995 0.825 1.96万 1.44%
2023-02-28 0.8063 0.8632 0.7897 0.8128 2.5万 0.81%
2023-02-27 0.8375 0.8477 0.7932 0.8063 1.82万 -3.73%
2023-02-26 0.8506 0.8698 0.8184 0.8375 2.28万 -1.54%
2023-02-25 0.8777 0.8968 0.8468 0.8506 1.79万 -3.09%
2023-02-24 0.8984 0.937 0.8773 0.8777 2.04万 -2.3%
2023-02-23 0.903 0.9575 0.8764 0.8984 2.03万 -0.51%
2023-02-22 0.9597 0.9885 0.874 0.903 2.3万 -5.91%
2023-02-21 0.9946 1.0323 0.9426 0.9597 2.84万 -3.51%
2023-02-20 0.9539 1.0243 0.9333 0.9946 3.42万 4.27%
2023-02-19 0.8839 0.966 0.8608 0.9539 5.31万 7.92%
2023-02-18 0.897 0.9101 0.8489 0.8839 3.34万 -1.46%
2023-02-17 0.8917 0.9243 0.8763 0.897 2.56万 0.59%
2023-02-16 0.849 0.9198 0.8257 0.8917 2.6万 5.03%
2023-02-15 0.8473 0.8755 0.8288 0.849 2.04万 0.2%
2023-02-14 0.9261 0.9524 0.8381 0.8473 2.82万 -8.51%
2023-02-13 0.9585 0.9853 0.913 0.9261 2.52万 -3.38%
2023-02-12 1.009 1.0147 0.9403 0.9579 1.55万 -5.06%
2023-02-11 1.0232 1.1098 0.9859 1.009 1.99万 -1.39%
2023-02-10 1.0487 1.0588 0.9946 1.0232 1.55万 -2.43%
2023-02-09 1.0289 1.0618 0.9881 1.0487 2.09万 1.92%
2023-02-08 1.005 1.0824 0.9705 1.0314 2.62万 2.63%
2023-02-07 1.0092 1.0144 0.9384 1.0042 1.16万 -0.5%
2023-02-06 1.0294 1.0429 0.9792 1.0092 1.17万 -1.96%
2023-02-05 1.0278 1.0503 0.9955 1.0294 1.86万 0.16%
2023-02-04 1.0264 1.0466 1.0117 1.0278 2.02万 0.14%
2023-02-03 1.0077 1.0296 0.9817 1.0264 2.21万 1.86%
2023-02-02 0.9852 1.0427 0.9798 1.0084 2.28万 2.35%
2023-02-01 0.9668 1.0261 0.962 0.9832 2.15万 1.7%
2023-01-31 1.0001 1.0207 0.9562 0.9668 1.97万 -3.33%
2023-01-30 0.9634 1.0181 0.9535 1.0001 2.1万 3.81%
2023-01-29 0.953 0.9897 0.9499 0.9634 1.77万 1.09%
2023-01-28 0.9528 0.9888 0.9438 0.953 1.8万 0.02%
2023-01-27 0.9547 0.9693 0.9158 0.9528 2.08万 -0.2%
2023-01-26 0.9855 1.1859 0.8733 0.9547 3.72万 -3.13%
2023-01-25 0.9013 1.0572 0.8682 0.9863 3.99万 9.43%
2023-01-24 0.8076 0.927 0.7669 0.9013 3.79万 11.6%
2023-01-23 0.8087 0.8376 0.7816 0.8076 1.99万 -0.14%
2023-01-22 0.7808 0.8165 0.7747 0.8087 2.67万 3.57%
2023-01-21 0.7612 0.8012 0.7358 0.7808 1.89万 2.57%
2023-01-20 0.8045 0.8081 0.7184 0.7612 2.25万 -5.38%
2023-01-19 0.8036 0.8488 0.7884 0.8045 2.1万 0.11%
2023-01-18 0.7965 0.818 0.7819 0.8036 2.44万 0.89%
2023-01-17 0.7964 0.8592 0.7844 0.7965 1.34万 0.01%
2023-01-16 0.7714 0.9557 0.7602 0.7964 3.26万 3.24%
2023-01-15 0.724 0.8201 0.6978 0.7714 2.18万 6.55%
2023-01-14 0.6932 0.7879 0.6864 0.724 1.75万 4.44%
2023-01-13 0.6668 0.7006 0.6668 0.6932 1.8万 3.96%
2023-01-12 0.6789 0.7012 0.6252 0.6668 2.3万 -1.78%
2023-01-11 0.6753 0.7 0.6572 0.6777 1.58万 0.36%
2023-01-10 0.6721 0.7061 0.6488 0.6753 2.19万 0.48%
2023-01-09 0.6912 0.698 0.6403 0.6721 1.64万 -2.76%
2023-01-08 0.6555 0.7139 0.6377 0.6912 1.85万 5.45%
2023-01-07 0.6886 0.6944 0.6329 0.6555 1.72万 -4.81%
2023-01-06 0.7006 0.7181 0.6635 0.6885 1.59万 -1.73%
2023-01-05 0.7057 0.7366 0.6864 0.7005 1.52万 -0.74%
2023-01-04 0.7045 0.7446 0.6517 0.7057 9825.91 0.17%
2023-01-03 0.6852 0.7703 0.6852 0.7045 1.35万 2.82%
2023-01-02 0.694 0.6953 0.6261 0.6852 1.24万 -1.27%
2023-01-01 0.695 0.7463 0.6403 0.6944 9374.73 -0.09%

回顶部