kint币今日最新价格 实时

$ 0.585267 涨幅：+6.53%
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥5.5121 / $0.758067
L：¥5.1236 / $0.704628

2022年最高价格/最低价格

H：¥71.75 / $9.87 (2022-05-09)
L：¥4.88 / $0.67 (2022-12-29)

历史最高/最低价格

H：¥475.69 / $65.42
L：¥1.396 / $0.191993

Kintsugi交易平台推荐

欧易OKX 币安Binance
kint走势图加载中...
  • kint币历史价格表
  • kint币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.6994 0.7742 0.6838 0.717 1.36万 2.52%
2022-12-29 0.723 0.7902 0.6708 0.6994 1.94万 -3.26%
2022-12-28 0.7339 0.7873 0.7212 0.723 1.34万 -1.49%
2022-12-27 0.7258 0.7354 0.7165 0.7339 8660.96 1.12%
2022-12-26 0.7872 0.7881 0.715 0.7257 2.56万 -7.81%
2022-12-25 0.7663 0.8182 0.7652 0.7872 2.67万 2.73%
2022-12-24 0.7329 0.7684 0.7299 0.7663 1.03万 4.56%
2022-12-23 0.7826 0.7828 0.7305 0.7329 9503.06 -6.35%
2022-12-22 0.7793 0.7955 0.7773 0.7826 5237.05 0.42%
2022-12-21 0.7829 0.7834 0.7762 0.7793 9144.4 -0.46%
2022-12-20 0.7609 0.8188 0.7499 0.7829 1.44万 2.89%
2022-12-19 0.7521 0.7873 0.7511 0.7609 1.16万 1.17%
2022-12-18 0.7742 0.7757 0.7489 0.752 1.26万 -2.87%
2022-12-17 0.8166 0.8177 0.753 0.774 1.48万 -5.22%
2022-12-16 0.8183 0.8219 0.779 0.8166 1.54万 -0.21%
2022-12-15 0.8061 0.8207 0.7819 0.8183 1.3万 1.51%
2022-12-14 0.8409 0.8443 0.8052 0.8061 1.63万 -4.14%
2022-12-13 0.8513 0.8672 0.8378 0.8409 2.09万 -1.22%
2022-12-12 0.8576 0.8586 0.8392 0.8513 15.95万 -0.73%
2022-12-11 0.8347 0.8612 0.8327 0.8582 1447.47 2.82%
2022-12-10 0.8476 0.8797 0.8298 0.8347 1.19万 -1.52%
2022-12-09 0.8715 0.872 0.8362 0.8476 8876.46 -2.74%
2022-12-08 0.8582 0.8758 0.8435 0.8715 1.72万 1.55%
2022-12-07 0.8538 0.8744 0.8409 0.8582 9997.97 0.52%
2022-12-06 0.8332 0.906 0.8187 0.8541 1.55万 2.51%
2022-12-05 0.8547 0.8626 0.8331 0.8332 8434.18 -2.52%
2022-12-04 0.8491 0.8557 0.8457 0.8547 1.03万 0.66%
2022-12-03 0.8363 0.8593 0.8363 0.8491 8058.36 1.53%
2022-12-02 0.7975 0.8409 0.7858 0.8363 1.22万 4.87%
2022-12-01 0.7997 0.8317 0.7755 0.7975 1.41万 -0.28%
2022-11-30 0.7746 0.8139 0.7719 0.7997 1.31万 3.24%
2022-11-29 0.8195 0.8198 0.7517 0.7746 1.31万 -5.48%
2022-11-28 0.8685 0.8686 0.7988 0.8195 1.84万 -5.64%
2022-11-27 0.7718 0.9037 0.7678 0.8686 2.35万 12.54%
2022-11-26 0.7625 0.7719 0.7492 0.7718 1.27万 1.22%
2022-11-25 0.7284 0.7869 0.705 0.7625 2.13万 4.68%
2022-11-24 0.7354 0.7819 0.6852 0.7284 3.15万 -0.95%
2022-11-23 0.7402 0.9801 0.7234 0.7354 7.06万 -0.65%
2022-11-22 0.713 0.7403 0.6953 0.7397 4.24万 3.74%
2022-11-21 0.7197 0.7304 0.7126 0.7133 2.81万 -0.89%
2022-11-20 0.741 0.7414 0.7123 0.719 3.32万 -2.97%
2022-11-19 0.7259 0.7737 0.7233 0.741 3.62万 2.08%
2022-11-18 0.725 0.7654 0.7208 0.7263 3.59万 0.18%
2022-11-17 0.78 0.8109 0.7255 0.7255 4.89万 -6.99%
2022-11-16 0.8457 0.8474 0.7229 0.78 5.84万 -7.77%
2022-11-15 0.8501 0.8545 0.7884 0.8456 5.34万 -0.53%
2022-11-14 0.8706 0.8797 0.8402 0.8499 4.78万 -2.38%
2022-11-13 0.881 0.8844 0.7999 0.8703 3.57万 -1.21%
2022-11-12 0.9242 0.9509 0.8802 0.881 2.77万 -4.67%
2022-11-11 0.9015 0.9406 0.7896 0.9243 7.18万 2.53%
2022-11-10 1.0278 1.0361 0.8879 0.9034 6.31万 -12.1%
2022-11-09 1.0518 1.0626 1.009 1.0277 4.96万 -2.29%
2022-11-08 1.0757 1.1758 1.0406 1.0518 6.54万 -2.22%
2022-11-07 1.057 1.118 1.0459 1.0771 2.73万 1.9%
2022-11-06 1.0783 1.2738 1.0234 1.0569 6.48万 -1.98%
2022-11-05 1.0709 1.1404 1.0209 1.0784 4.06万 0.7%
2022-11-04 1.0134 1.2113 1.0059 1.0709 9.29万 5.67%
2022-11-03 1.0512 1.0528 1.0003 1.0134 3.28万 -3.6%
2022-11-02 1.0414 1.082 0.9969 1.0512 4.45万 0.94%
2022-11-01 1.039 1.0809 1.0285 1.0414 3.42万 0.23%
2022-10-31 1.0475 1.1268 1.0294 1.039 3.51万 -0.81%
2022-10-30 1.0272 1.1384 1.0118 1.0475 3.77万 1.98%
2022-10-29 1.0945 1.0947 1.0194 1.0272 3.52万 -6.15%
2022-10-28 1.086 1.1095 1.0319 1.0947 3.65万 0.8%
2022-10-27 1.1426 1.194 1.085 1.085 5.41万 -5.04%
2022-10-26 1.1848 1.2544 1.1045 1.1421 10.8万 -3.6%
2022-10-25 1.1212 1.4174 1.0422 1.1848 20.32万 5.67%
2022-10-24 1.1326 1.9652 1.0732 1.1207 21.91万 -1.05%
2022-10-23 1.0856 1.1406 1.0775 1.1326 2.75万 4.33%
2022-10-22 1.0356 1.0856 0.9975 1.0856 4.4万 4.83%
2022-10-21 0.9625 1.0474 0.9593 1.0356 2.79万 7.59%
2022-10-20 1.0489 1.056 0.9613 0.9625 3.32万 -8.24%
2022-10-19 1.018 1.0535 0.9933 1.0489 2.45万 3.04%
2022-10-18 1.0595 1.0609 0.95 1.0183 4.15万 -3.89%
2022-10-17 0.9951 1.1719 0.9903 1.0595 4.48万 6.47%
2022-10-16 0.9748 1.0689 0.9627 0.9951 5.73万 2.08%
2022-10-15 1.005 1.0217 0.9377 0.9748 11.46万 -3%
2022-10-14 1.181 1.1982 0.9783 1.005 10.72万 -14.9%
2022-10-13 1.1879 1.2666 1.1744 1.181 4.34万 -0.58%
2022-10-12 1.1715 1.3854 1.1695 1.1879 5.82万 1.4%
2022-10-11 1.2397 1.294 1.1563 1.1711 3.92万 -5.53%
2022-10-10 1.2507 1.2512 1.2243 1.2397 3.26万 -0.88%
2022-10-09 1.3053 1.3283 1.2493 1.2507 2.79万 -4.18%
2022-10-08 1.287 1.3701 1.2735 1.3053 3.4万 1.42%
2022-10-07 1.2851 1.3955 1.2706 1.287 4.72万 0.15%
2022-10-06 1.3658 1.3833 1.283 1.2851 3.13万 -5.91%
2022-10-05 1.3471 1.3995 1.3307 1.3658 2.84万 1.39%
2022-10-04 1.3597 1.3782 1.3448 1.3468 3.22万 -0.95%
2022-10-03 1.3936 1.4231 1.2563 1.3597 5.99万 -2.43%
2022-10-02 1.3311 1.3939 1.3224 1.3936 3.2万 4.7%
2022-10-01 1.3321 1.3948 1.325 1.3311 2.86万 -0.08%
2022-09-30 1.3679 1.5353 1.3322 1.3323 5.2万 -2.6%
2022-09-29 1.4785 1.4976 1.3554 1.3679 4.8万 -7.48%
2022-09-28 1.4943 1.5096 1.4581 1.4785 2.82万 -1.06%
2022-09-27 1.5522 1.5524 1.451 1.4943 4.72万 -3.73%
2022-09-26 1.579 1.5881 1.5495 1.5522 2.59万 -1.7%
2022-09-25 1.4827 1.6208 1.4633 1.579 3.17万 6.49%
2022-09-24 1.5674 1.6456 1.4827 1.4827 2.87万 -5.4%
2022-09-23 1.4319 1.6346 1.4121 1.5674 5.2万 9.46%
2022-09-22 1.5482 1.6406 1.4295 1.4319 3.62万 -7.51%
2022-09-21 1.571 1.5871 1.5309 1.5482 2.4万 -1.45%
2022-09-20 1.6868 1.6877 1.4779 1.571 5.37万 -6.87%
2022-09-19 1.5145 1.9925 1.4898 1.6869 7.91万 11.38%
2022-09-18 1.4677 1.5302 1.4324 1.5144 5.79万 3.18%
2022-09-17 1.4226 1.5795 1.4212 1.4677 4.17万 3.17%
2022-09-16 1.5239 1.5617 1.4201 1.4226 4.02万 -6.65%
2022-09-15 1.6269 1.6418 1.5169 1.5239 3.3万 -6.33%
2022-09-14 1.6036 1.7783 1.5754 1.6269 4.39万 1.45%
2022-09-13 1.6902 1.7038 1.5984 1.6032 3.65万 -5.15%
2022-09-12 1.6139 1.6985 1.6115 1.6902 2.72万 4.73%
2022-09-11 1.6199 1.7015 1.6101 1.6139 3.97万 -0.37%
2022-09-10 1.6757 1.699 1.5002 1.6199 7.6万 -3.33%
2022-09-09 1.7182 1.8869 1.6552 1.6757 6.33万 -2.47%
2022-09-08 1.7459 1.7463 1.5871 1.7182 4.79万 -1.59%
2022-09-07 1.7681 1.8401 1.6821 1.7459 6.09万 -1.26%
2022-09-06 1.8751 1.9069 1.7667 1.7681 3.96万 -5.71%
2022-09-05 1.8213 2.0617 1.7938 1.8737 6.14万 2.88%
2022-09-04 1.832 1.9151 1.746 1.8215 3.34万 -0.57%
2022-09-03 1.8113 1.8474 1.7917 1.832 2.88万 1.14%
2022-09-02 1.8547 1.8588 1.7963 1.8111 3.63万 -2.35%
2022-09-01 1.9127 1.9145 1.8099 1.8558 3.61万 -2.97%
2022-08-31 1.8245 1.9869 1.824 1.9127 2.8万 4.83%
2022-08-30 1.9069 1.9418 1.8163 1.8245 4.09万 -4.32%
2022-08-29 2.0226 2.0327 1.8919 1.9069 3.84万 -5.72%
2022-08-28 1.9939 2.0272 1.9047 2.0223 4.07万 1.42%
2022-08-27 2.0286 2.17 1.9936 1.9941 4.24万 -1.7%
2022-08-26 2.1798 2.1906 1.8886 2.0293 6.18万 -6.9%
2022-08-25 2.1141 2.2002 2.0857 2.1798 5.22万 3.11%
2022-08-24 2.3251 2.411 2.0358 2.1141 11.11万 -9.07%
2022-08-23 2.4154 2.4856 2.2857 2.3249 3.09万 -3.75%
2022-08-22 2.3857 2.4415 2.3152 2.4154 3.29万 1.24%
2022-08-21 2.3832 2.4921 2.3051 2.3857 3.2万 0.1%
2022-08-20 2.4466 2.5512 2.3265 2.3832 5.8万 -2.59%
2022-08-19 2.3488 2.5693 2.3439 2.4466 4.99万 4.16%
2022-08-18 2.64 2.7274 2.3472 2.3498 7.68万 -10.99%
2022-08-17 2.7181 2.7531 2.6365 2.6399 4.21万 -2.88%
2022-08-16 2.8058 2.811 2.64 2.7177 6.83万 -3.14%
2022-08-15 2.8263 3.0572 2.7562 2.8077 8.56万 -0.66%
2022-08-14 2.9696 3.0222 2.8273 2.8289 3.91万 -4.74%
2022-08-13 2.9508 2.9707 2.792 2.9696 4.27万 0.64%
2022-08-12 2.8196 3.0688 2.8147 2.9507 6.08万 4.65%
2022-08-11 2.7984 2.9766 2.767 2.8183 5.97万 0.71%
2022-08-10 2.8266 2.8987 2.7776 2.7984 4.64万 -1%
2022-08-09 2.8166 2.8806 2.706 2.826 8.89万 0.33%
2022-08-08 2.8351 3.0864 2.7719 2.8166 7.18万 -0.65%
2022-08-07 2.798 2.9297 2.7197 2.8365 8.2万 1.38%
2022-08-06 2.8123 2.8345 2.7895 2.798 3.96万 -0.51%
2022-08-05 2.8712 2.9376 2.7848 2.8123 5.24万 -2.05%
2022-08-04 2.7637 2.8893 2.7516 2.8712 4万 3.89%
2022-08-03 2.771 2.9113 2.6651 2.7687 5.5万 -0.08%
2022-08-02 2.9973 3.0999 2.6634 2.7708 15.21万 -7.56%
2022-08-01 3.0243 3.1043 2.9284 2.9972 7.56万 -0.9%
2022-07-31 3.0973 3.1519 2.9776 3.0227 7.72万 -2.41%
2022-07-30 3.0863 3.1964 3.0058 3.0969 7.06万 0.34%
2022-07-29 3.0363 3.1958 3.0214 3.0863 6.03万 1.65%
2022-07-28 3.1754 3.2228 2.9837 3.0363 6.53万 -4.38%
2022-07-27 3.1214 3.3355 3.0842 3.1754 5.91万 1.73%
2022-07-26 3.2749 3.2761 3.1204 3.1214 4.37万 -4.69%
2022-07-25 3.1561 3.2963 3.1532 3.2739 4.48万 3.73%
2022-07-24 3.2217 3.3154 3.1394 3.1561 4.88万 -2.04%
2022-07-23 3.1188 3.3092 3.117 3.2217 7.05万 3.3%
2022-07-22 3.3217 3.3683 3.087 3.1188 8.15万 -6.11%
2022-07-21 3.2796 3.3411 3.2656 3.3217 6.97万 1.28%
2022-07-20 3.2566 3.3501 3.2556 3.2801 6.87万 0.72%
2022-07-19 3.2691 3.435 3.1621 3.2561 10.32万 -0.4%
2022-07-17 3.4038 3.477 3.2456 3.4412 10.99万 1.1%
2022-07-16 3.5929 3.6688 3.2409 3.4026 12.74万 -5.3%
2022-07-15 3.4517 3.6611 3.4417 3.5825 4.55万 3.79%
2022-07-14 3.5126 3.5197 3.3333 3.4438 6.05万 -1.96%
2022-07-13 3.6293 3.9583 3.3542 3.5176 5.45万 -3.08%
2022-07-12 3.6293 3.9583 3.5491 3.6003 4.44万 -0.8%
2022-07-11 3.6293 3.9583 3.5778 3.744 4.01万 3.16%
2022-07-10 3.6293 3.9583 3.5778 3.7677 3.72万 3.81%
2022-07-09 3.7333 3.7333 3.4546 3.6624 5.13万 -1.9%
2022-07-08 3.6996 3.732 3.5082 3.7295 4.47万 0.81%
2022-07-07 3.6904 3.9496 3.5972 3.7005 5.3万 0.27%
2022-07-06 3.9743 4.0799 3.6643 3.6904 5.02万 -7.14%
2022-07-05 4.1548 4.2801 3.7935 3.9743 6.3万 -4.34%
2022-07-04 3.9904 4.1713 3.9884 4.1548 2.12万 4.12%
2022-07-03 4.0309 4.2371 3.841 3.9918 4.09万 -0.97%
2022-07-02 3.8473 4.0605 3.677 4.0309 4.65万 4.77%
2022-07-01 3.6837 3.9038 3.5877 3.8473 4.96万 4.44%
2022-06-30 3.8948 4.1586 3.6833 3.6866 7.57万 -5.35%
2022-06-29 3.5222 3.9582 3.3195 3.8948 5.59万 10.58%
2022-06-28 3.5982 3.7081 3.4843 3.5313 2.95万 -1.86%
2022-06-27 3.1687 3.7474 3.0943 3.5982 8.97万 13.55%
2022-06-26 3.1984 3.4131 3.0379 3.1777 9万 -0.65%
2022-06-25 3.3559 3.3777 3.0956 3.2004 6.54万 -4.63%
2022-06-24 3.6144 3.6144 2.9523 3.3559 13.08万 -7.15%
2022-06-23 3.8301 3.8357 3.4238 3.6144 3.48万 -5.63%
2022-06-22 3.802 3.9462 3.7755 3.8301 3.96万 0.74%
2022-06-21 3.6832 4.158 3.6832 3.8009 6.22万 3.2%
2022-06-20 3.7544 4.2785 3.5734 3.6891 9.85万 -1.74%
2022-06-19 3.6936 3.7531 3.5439 3.7404 4.22万 1.27%
2022-06-18 3.6757 3.8094 3.5256 3.6936 2.7万 0.49%
2022-06-17 3.7221 3.7221 3.5008 3.6757 2.52万 -1.25%
2022-06-16 4.0144 4.0596 3.3273 3.7221 8.42万 -7.28%
2022-06-15 3.9315 4.0918 3.5336 4.0144 5.09万 2.11%
2022-06-14 3.6076 3.9315 3.3415 3.9315 8.47万 8.98%
2022-06-13 3.3325 3.691 3.2738 3.6073 5.13万 8.25%
2022-06-12 3.2893 3.4866 3.2553 3.3389 3.42万 1.51%
2022-06-11 3.6945 3.751 3.2619 3.2889 3.65万 -10.98%
2022-06-10 3.8172 3.8172 3.5647 3.6944 5.92万 -3.22%
2022-06-09 3.683 4.0186 3.5066 3.8173 11.11万 3.65%
2022-06-08 4.5628 4.5648 3.6697 3.683 9.94万 -19.28%
2022-06-07 4.8546 4.9021 4.4156 4.5628 26.92万 -6.01%
2022-06-06 4.391 6.1683 4.3832 4.8546 509.21万 10.56%
2022-06-05 3.9882 4.4972 3.9882 4.391 298.5万 10.1%
2022-06-04 3.7976 4.6448 3.5662 4.0013 39.98万 5.36%
2022-06-03 3.4712 4.4661 3.071 3.8048 25.46万 9.61%
2022-06-02 3.6091 4.0429 3.4697 3.4712 14.28万 -3.82%
2022-06-01 4.2401 4.8892 3.5846 3.6091 11.98万 -14.88%
2022-05-31 3.8274 4.3364 3.6531 4.2401 8.54万 10.78%
2022-05-30 3.3818 3.9506 3.376 3.8274 4.61万 13.18%
2022-05-29 4.4134 4.4163 3.172 3.3817 8.92万 -23.38%
2022-05-28 4.2652 4.4735 3.9995 4.4132 4.35万 3.47%
2022-05-27 4.903 4.9047 3.7548 4.2488 9.62万 -13.34%
2022-05-26 4.6138 4.9542 4.5587 4.9031 3.77万 6.27%
2022-05-25 5.5157 5.6138 4.602 4.602 5.43万 -16.57%
2022-05-24 5.7111 5.811 5.175 5.5157 4.01万 -3.42%
2022-05-23 5.8234 5.9167 5.4382 5.7109 1.4万 -1.93%
2022-05-22 5.8599 5.9156 5.4125 5.8254 2.32万 -0.59%
2022-05-21 6.0997 6.1437 5.8528 5.8599 1.23万 -3.93%
2022-05-20 6.0357 6.1848 6.0357 6.0997 1.5万 1.06%
2022-05-19 6.2938 6.3507 6.0099 6.0357 7244.74 -4.1%
2022-05-18 6.3878 6.3881 6.0197 6.2871 1.43万 -1.58%
2022-05-17 5.9961 6.8461 5.9528 6.3878 2.72万 6.53%
2022-05-16 6.4293 6.4812 5.966 5.9961 2.65万 -6.74%
2022-05-15 7.3932 7.3943 6.384 6.4293 3.31万 -13.04%
2022-05-14 6.7335 7.4087 6.6336 7.3932 5万 9.8%
2022-05-13 7.3717 7.3911 6.6247 6.7335 4.89万 -8.66%
2022-05-12 8.6558 8.7136 7.3313 7.3717 6.4万 -14.84%
2022-05-11 8.2816 8.9419 7.9033 8.6535 6.53万 4.49%
2022-05-10 9.7689 9.7785 8.2657 8.2657 9.58万 -15.39%
2022-05-09 9.5276 9.8682 9.3562 9.7732 8.15万 2.58%
2022-05-08 8.862 9.5324 8.529 9.5275 4.87万 7.51%
2022-05-07 9.5655 9.573 8.5467 8.8578 10.18万 -7.4%
2022-05-06 9.9913 10.0396 9.5654 9.5654 7.97万 -4.26%
2022-05-05 9.8502 10.0219 9.8254 9.9913 5万 1.43%
2022-05-04 10.0482 10.1293 9.8192 9.8502 7.74万 -1.97%
2022-05-03 11.1773 11.5095 9.906 10.0482 15.02万 -10.1%
2022-05-02 11.5058 11.5384 11.1307 11.1768 5.4万 -2.86%
2022-05-01 12.0455 12.0642 11.4776 11.5058 4.9万 -4.48%
2022-04-30 11.9606 12.1354 11.9343 12.0455 4.16万 0.71%
2022-04-29 12.0613 12.0928 11.9325 11.9606 3.29万 -0.83%
2022-04-28 11.9221 12.0873 11.8399 12.0613 6.05万 1.17%
2022-04-27 12.0915 12.1093 11.9221 11.9221 6.77万 -1.4%
2022-04-26 12.2718 12.3449 12.0494 12.0948 8.32万 -1.44%
2022-04-25 12.626 12.7465 12.1767 12.2718 11.01万 -2.81%
2022-04-24 12.0727 12.7388 11.8306 12.5621 11.26万 4.05%
2022-04-23 12.238 12.2635 12.0709 12.0728 4.6万 -1.35%
2022-04-22 12.9948 13.0112 12.0214 12.238 11.07万 -5.82%
2022-04-21 13.1416 13.1663 12.9742 12.9948 4.28万 -1.12%
2022-04-20 12.6541 13.1638 12.6042 13.1416 7.09万 3.85%
2022-04-19 12.8776 13.0893 12.5455 12.6538 10.68万 -1.74%
2022-04-18 13.1031 13.2556 12.8366 12.8853 7.62万 -1.66%
2022-04-17 13.4972 13.6243 13.0909 13.1031 6.8万 -2.92%
2022-04-16 13.7128 13.9006 13.4319 13.4982 6.36万 -1.56%
2022-04-15 13.682 13.9067 13.4439 13.7128 9.08万 0.23%
2022-04-14 14.3825 14.3984 13.5809 13.6812 8.95万 -4.88%
2022-04-13 14.6533 14.6747 14.3782 14.3874 4.95万 -1.81%
2022-04-12 15.2377 15.2775 14.637 14.668 8.56万 -3.74%
2022-04-11 15.1363 15.2599 15.1174 15.2377 5.41万 0.67%
2022-04-10 15.5101 15.6479 15.1201 15.1358 5.26万 -2.41%
2022-04-09 14.8256 15.8567 14.7703 15.5101 10.53万 4.62%
2022-04-08 14.8808 14.8923 14.7171 14.8253 4.2万 -0.37%
2022-04-07 15.2286 15.3179 14.8514 14.883 5.37万 -2.27%
2022-04-06 15.53 15.53 15.083 15.2286 9.99万 -1.94%
2022-04-05 15.4026 15.572 15.3512 15.53 4.81万 0.83%
2022-04-04 15.2774 15.4398 15.2312 15.4026 3.97万 0.82%
2022-04-03 16.1972 16.2533 14.8765 15.2774 18.32万 -5.68%
2022-04-02 16.5986 16.9059 16.1741 16.1957 9.92万 -2.43%
2022-04-01 16.7848 17.0186 16.4451 16.5986 11.02万 -1.11%
2022-03-31 17.2021 17.3817 16.2882 16.7926 17.87万 -2.38%
2022-03-30 17.7548 17.7641 17.1093 17.2021 7.95万 -3.11%
2022-03-29 16.3655 17.8388 16.3537 17.7548 13.77万 8.49%
2022-03-28 15.0012 16.4273 14.9995 16.3662 13.77万 9.1%
2022-03-27 15.2897 15.2956 14.8104 15.0012 5.96万 -1.89%
2022-03-26 13.9432 15.5348 13.9189 15.2897 18.72万 9.66%
2022-03-25 12.8326 14.1428 12.8326 13.9414 12.48万 8.64%
2022-03-24 12.4416 12.9335 12.4381 12.8338 10.88万 3.15%
2022-03-23 11.653 12.4801 11.4138 12.4416 10.39万 6.77%
2022-03-22 12.2259 12.2533 11.6404 11.6512 7.03万 -4.7%
2022-03-21 12.4546 12.6083 12.1825 12.2259 6.29万 -1.84%
2022-03-20 12.2414 12.6996 12.2309 12.4481 7.13万 1.69%
2022-03-19 11.8438 12.3625 11.8362 12.2428 11.29万 3.37%
2022-03-18 10.848 12.2559 10.8103 11.8438 12.54万 9.18%
2022-03-17 10.7014 10.8699 10.6942 10.854 5.12万 1.43%
2022-03-16 10.3262 10.7321 10.2421 10.7015 5.49万 3.63%
2022-03-15 10.3768 10.4347 10.0877 10.3245 7.98万 -0.5%
2022-03-14 10.3879 10.5433 10.3695 10.3715 3.64万 -0.16%
2022-03-13 10.5077 10.5127 10.3493 10.3879 4.04万 -1.14%
2022-03-12 10.8957 10.9036 10.3883 10.5077 5.32万 -3.56%
2022-03-11 11.3117 11.3316 10.8455 10.8971 5.25万 -3.67%
2022-03-10 11.0655 11.4125 11.0145 11.315 5.6万 2.25%
2022-03-09 11.3771 11.3825 11.037 11.0745 3.64万 -2.66%
2022-03-08 11.4759 11.7391 11.3332 11.3771 6.77万 -0.86%
2022-03-07 11.6801 11.687 11.4612 11.4759 3.39万 -1.75%
2022-03-06 11.444 12.1861 11.4041 11.6803 11.63万 2.06%
2022-03-05 11.4858 11.5061 11.3997 11.436 3.76万 -0.43%
2022-03-04 11.5941 11.6282 11.154 11.4814 7.09万 -0.97%
2022-03-03 11.7479 11.9436 11.4702 11.5941 11.28万 -1.31%
2022-03-02 11.4338 11.824 11.3318 11.7479 10.36万 2.75%
2022-03-01 11.8191 11.8348 11.3168 11.4422 6.9万 -3.19%
2022-02-28 11.8795 12.0609 11.775 11.8231 9.42万 -0.47%
2022-02-27 12.0988 12.111 11.6381 11.8796 15.68万 -1.81%
2022-02-26 13.3441 13.3863 12.0503 12.0988 22.7万 -9.33%
2022-02-25 16.3763 16.4229 13.3429 13.3441 20.95万 -18.52%
2022-02-24 13.7063 16.5193 13.6973 16.3768 19.13万 19.48%
2022-02-23 13.998 14.1075 13.6703 13.7063 5.96万 -2.08%
2022-02-22 13.0932 14.1297 12.927 13.998 12.13万 6.91%
2022-02-21 14.4036 14.4127 13.0696 13.0924 10.52万 -9.1%
2022-02-20 15.0737 15.0764 14.3825 14.4056 8.7万 -4.43%
2022-02-19 15.1601 15.9544 15.0491 15.0764 16.34万 -0.55%
2022-02-18 15.1987 15.2299 15.0038 15.1606 6.61万 -0.25%
2022-02-17 15.3802 15.3943 15.1539 15.1995 5.29万 -1.17%
2022-02-16 15.1086 15.5026 15.0985 15.3802 6.73万 1.8%
2022-02-15 15.6906 15.734 15.092 15.1086 6.41万 -3.71%
2022-02-14 16.3535 16.3673 15.628 15.6906 9.78万 -4.05%
2022-02-13 15.2956 16.659 15.0969 16.3535 14.8万 6.92%
2022-02-12 15.7867 15.8152 15.2678 15.2945 10.18万 -3.12%
2022-02-11 15.8399 16.0286 15.7191 15.7867 11.85万 -0.34%
2022-02-10 16.2932 16.3141 15.7385 15.8399 8.57万 -2.78%
2022-02-09 16.5114 16.6408 16.2382 16.2932 12.68万 -1.32%
2022-02-08 16.347 16.5336 16.1352 16.52 12.94万 1.06%
2022-02-07 16.9252 16.9266 16.3222 16.3429 8.03万 -3.44%
2022-02-06 16.1463 16.9712 16.1463 16.9229 10.8万 4.81%
2022-02-05 16.1152 16.1922 15.8591 16.1671 9.29万 0.32%
2022-02-04 16.6608 16.6805 16.0722 16.1093 8.79万 -3.31%
2022-02-03 16.9461 17.237 16.5795 16.6608 14.44万 -1.68%
2022-02-02 16.8115 17.4214 16.7568 16.9543 19.68万 0.85%
2022-02-01 18.3407 18.3521 16.693 16.8115 16.85万 -8.34%
2022-01-31 17.5686 18.5174 17.5574 18.3407 13.7万 4.39%
2022-01-30 17.0719 17.7033 17.0369 17.564 20.74万 2.88%
2022-01-29 17.4054 17.4753 16.9761 17.0719 10.62万 -1.92%
2022-01-28 19.4253 19.439 17.2013 17.4142 17.95万 -10.35%
2022-01-27 19.5537 20.0551 18.7517 19.4264 17.35万 -0.65%
2022-01-26 19.487 20.9072 19.4396 19.5527 20.15万 0.34%
2022-01-25 23.1012 23.1111 19.1641 19.487 29.39万 -15.65%
2022-01-24 20.843 23.2276 20.769 23.1016 42.59万 10.84%
2022-01-23 27.6727 28.1439 18.3396 20.8431 115.3万 -24.68%
2022-01-22 24.9268 28.8613 20.9744 27.7005 134.91万 11.13%
2022-01-21 18.6944 26.3189 17.9897 24.9342 74.19万 33.38%
2022-01-20 18.4028 18.7774 16.0649 18.6944 30.02万 1.58%
2022-01-19 20.6779 21.1193 18.274 18.4028 28.06万 -11%
2022-01-18 22.6882 22.7924 19.8378 20.6779 26.48万 -8.86%
2022-01-17 24.3389 24.6093 22.2085 22.7924 22.63万 -6.35%
2022-01-16 26.1389 26.2514 24.0538 24.3389 24.61万 -6.89%
2022-01-15 26.1798 29.9821 25.4176 26.1388 59.15万 -0.16%
2022-01-14 30.88 31.4113 24.8427 26.1798 62.71万 -15.22%

回顶部