kint走势图加载中...
- kint币历史价格表
- kint币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.458 | 0.3987 |
| 2024-06-22 | 0.4814 | 0.4117 |
| 2024-06-21 | 0.4827 | 0.4196 |
| 2024-06-20 | 0.5244 | 0.4569 |
| 2024-06-19 | 0.5373 | 0.4947 |
| 2024-06-18 | 0.5373 | 0.4947 |
| 2024-04-21 | 0.9243 | 0.8721 |
| 2024-04-20 | 0.9296 | 0.7973 |
| 2024-04-19 | 0.881 | 0.853 |
| 2024-04-18 | 0.9183 | 0.8201 |
| 2024-04-17 | 0.9478 | 0.7971 |
| 2024-04-16 | 0.9649 | 0.8313 |
| 2024-04-15 | 0.9987 | 0.7662 |
| 2024-04-14 | 1.0407 | 0.9424 |
| 2024-04-13 | 1.1583 | 0.9717 |
| 2024-04-12 | 1.1583 | 1.0927 |
| 2024-04-11 | 1.1917 | 1.0743 |
| 2024-04-10 | 1.2923 | 1.113 |
| 2024-04-09 | 1.2473 | 0.9773 |
| 2024-04-08 | 0.9817 | 0.9139 |
| 2024-04-07 | 0.9388 | 0.9099 |
| 2024-04-06 | 0.9996 | 0.8759 |
| 2024-04-05 | 1.0416 | 0.9717 |
| 2024-04-04 | 1.0285 | 0.9777 |
| 2024-04-03 | 1.1061 | 1.0004 |
| 2024-04-02 | 1.1151 | 1.0611 |
| 2024-04-01 | 1.1382 | 1.0857 |
| 2024-03-31 | 1.1998 | 1.1201 |
| 2024-03-30 | 1.1733 | 1.1572 |
| 2024-03-29 | 1.1985 | 1.1604 |
| 2024-03-28 | 1.2131 | 1.1738 |
| 2024-03-27 | 1.2403 | 1.156 |
| 2024-03-26 | 1.2008 | 1.1561 |
| 2024-03-25 | 1.2165 | 1.1415 |
| 2024-03-24 | 1.1957 | 1.0755 |
| 2024-03-22 | 1.2491 | 1.1209 |
| 2024-03-21 | 1.1717 | 1.0496 |
| 2024-03-20 | 1.1938 | 1.0351 |
| 2024-03-19 | 1.3369 | 1.1358 |
| 2024-03-18 | 1.3545 | 1.0891 |
| 2024-03-17 | 1.3814 | 1.2882 |
| 2024-03-16 | 1.675 | 1.2766 |
| 2024-03-15 | 1.4061 | 1.2967 |
| 2024-03-14 | 1.6229 | 1.268 |
| 2024-03-13 | 1.2924 | 1.1813 |
| 2024-03-12 | 1.3656 | 1.1996 |
| 2024-03-11 | 1.4229 | 1.2539 |
| 2024-03-10 | 1.4332 | 1.1483 |
| 2024-03-09 | 1.5933 | 1.2509 |
| 2024-03-08 | 1.7549 | 1.2902 |
| 2024-03-07 | 1.9876 | 1.0222 |
| 2024-03-06 | 1.4785 | 0.7867 |
| 2024-03-05 | 0.8245 | 0.7675 |
| 2024-03-04 | 0.7935 | 0.734 |
| 2024-03-03 | 0.7755 | 0.7008 |
| 2024-03-02 | 0.7744 | 0.7173 |
| 2024-03-01 | 0.7652 | 0.7238 |
| 2024-02-29 | 0.7589 | 0.7138 |
| 2024-02-28 | 0.7505 | 0.7128 |
| 2024-02-27 | 0.7406 | 0.6995 |
| 2024-02-26 | 0.7484 | 0.6912 |
| 2024-02-25 | 0.7463 | 0.6867 |
| 2024-02-24 | 0.7482 | 0.6893 |
| 2024-02-23 | 0.7433 | 0.6766 |
| 2024-02-22 | 0.7656 | 0.7042 |
| 2024-02-21 | 0.7808 | 0.7192 |
| 2024-02-20 | 0.8074 | 0.7584 |
| 2024-02-19 | 0.8177 | 0.7706 |
| 2024-02-18 | 0.8513 | 0.7845 |
| 2024-02-17 | 0.8382 | 0.8097 |
| 2024-02-16 | 0.8674 | 0.8131 |
| 2024-02-15 | 0.8943 | 0.8221 |
| 2024-02-14 | 0.9071 | 0.8412 |
| 2024-02-13 | 0.9302 | 0.8253 |
| 2024-02-12 | 0.9332 | 0.7171 |
| 2024-02-11 | 0.7503 | 0.6767 |
| 2024-02-10 | 0.7549 | 0.6568 |
| 2024-02-09 | 0.6829 | 0.6411 |
| 2024-02-08 | 0.6864 | 0.6485 |
| 2024-02-07 | 0.6932 | 0.6267 |
| 2024-02-06 | 0.7678 | 0.6812 |
| 2024-02-05 | 0.719 | 0.6606 |
| 2024-02-04 | 0.6846 | 0.6606 |
| 2024-02-03 | 0.6906 | 0.6201 |
