kingshib币今日最新价格 实时

$ 0.00286781 涨幅：-0.43%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.025 / $0.00343954
L：¥0.0231 / $0.00318046

2023年最高价格/最低价格

H：¥0.06 / $0.01 (2023-09-21)
L：¥0.01 / $0 (2023-07-14)

历史最高/最低价格

H：¥1.39 / $0.191508
L：¥0.0001 / $0.00000716

King Shiba交易平台推荐

欧易OKX 币安Binance
kingshib走势图加载中...
  • kingshib币历史价格表
  • kingshib币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004065 0.00464 0.004056 0.004294 6.5万 5.63%
2023-12-30 0.004593 0.004618 0.004059 0.004271 6.31万 -7.01%
2023-12-29 0.004271 0.004615 0.004029 0.004589 6.73万 7.45%
2023-12-28 0.004487 0.004815 0.003974 0.004271 7.18万 -4.81%
2023-12-27 0.004582 0.00461 0.003843 0.00426 7.03万 -7.03%
2023-12-26 0.004718 0.004799 0.004572 0.004589 6.69万 -2.73%
2023-12-25 0.004863 0.004902 0.00469 0.004716 6.23万 -3.02%
2023-12-24 0.00463 0.004866 0.004461 0.004851 6.15万 4.77%
2023-12-23 0.004673 0.004787 0.004604 0.004635 6.28万 -0.81%
2023-12-22 0.00425 0.004678 0.004157 0.004673 7.25万 9.95%
2023-12-21 0.004148 0.004282 0.004148 0.004253 4.08万 2.53%
2023-12-20 0.004298 0.006742 0.004023 0.004154 5.21万 -3.35%
2023-12-19 0.004357 0.004456 0.004027 0.004195 6.62万 -3.72%
2023-12-18 0.004403 0.004521 0.004034 0.004224 6.73万 -4.07%
2023-12-16 0.004316 0.004598 0.00404 0.0043 5.84万 -0.37%
2023-12-14 0.004562 0.004602 0.00409 0.004475 7万 -1.91%
2023-12-13 0.004581 0.004954 0.004435 0.004522 6.59万 -1.29%
2023-12-12 0.004681 0.004972 0.004485 0.004508 6.21万 -3.7%
2023-12-11 0.004736 0.004981 0.004501 0.004767 6.9万 0.65%
2023-12-10 0.004848 0.00488 0.004424 0.004773 6.45万 -1.55%
2023-12-09 0.004418 0.004996 0.004362 0.004805 7.55万 8.76%
2023-11-28 0.004309 0.004352 0.003995 0.004284 6.96万 -0.58%
2023-11-27 0.00395 0.004503 0.003926 0.004309 7.55万 9.09%
2023-11-26 0.003984 0.004104 0.00391 0.003946 7.02万 -0.95%
2023-11-25 0.004191 0.00458 0.003854 0.00397 6.9万 -5.27%
2023-11-24 0.004313 0.004508 0.004162 0.004183 7.4万 -3.01%
2023-11-23 0.004523 0.004598 0.004274 0.004313 7.59万 -4.64%
2023-11-22 0.004441 0.004572 0.00426 0.004572 7.48万 2.95%
2023-11-21 0.004563 0.004681 0.004384 0.004441 7.5万 -2.67%
2023-11-20 0.004464 0.004582 0.00438 0.004557 7.81万 2.08%
2023-11-19 0.004357 0.004567 0.004357 0.004463 7.1万 2.43%
2023-11-18 0.00477 0.004876 0.004322 0.00436 7.49万 -8.6%
2023-11-17 0.004749 0.005054 0.004478 0.004839 7.37万 1.9%
2023-11-16 0.004521 0.004823 0.004115 0.004774 7.69万 5.6%
2023-11-15 0.004484 0.004834 0.004198 0.004386 7.36万 -2.19%
2023-11-14 0.005273 0.005368 0.004398 0.004454 7.82万 -15.53%
2023-11-13 0.004193 0.005229 0.00401 0.00476 8.62万 13.52%
2023-11-12 0.004156 0.004306 0.004081 0.004234 6.85万 1.88%
2023-11-11 0.004026 0.00425 0.004026 0.004127 7.02万 2.51%
2023-11-10 0.003943 0.004169 0.003914 0.004026 7.25万 2.1%
2023-11-05 0.003872 0.003945 0.003823 0.003909 6.85万 0.96%
2023-11-04 0.003891 0.004045 0.003861 0.00387 6.79万 -0.54%
2023-11-03 0.003936 0.003971 0.003866 0.003893 5.96万 -1.09%
2023-11-02 0.004068 0.004282 0.003922 0.003938 6.92万 -3.2%
2023-11-01 0.004096 0.004113 0.003957 0.004052 6.79万 -1.07%
2023-10-31 0.004527 0.004871 0.004085 0.004085 6.94万 -9.76%
2023-10-30 0.004801 0.005018 0.004278 0.004496 7.54万 -6.35%
2023-10-29 0.00473 0.005031 0.004417 0.004713 7.59万 -0.36%
2023-10-28 0.004708 0.005066 0.00444 0.005066 7.89万 7.6%
2023-10-27 0.004909 0.004909 0.004444 0.004606 6.94万 -6.17%
2023-10-26 0.004661 0.004744 0.00464 0.004709 7.09万 1.03%
2023-10-25 0.00484 0.004956 0.004643 0.004643 6.82万 -4.07%
2023-10-24 0.004933 0.005012 0.004692 0.004895 7.3万 -0.77%
2023-10-23 0.004918 0.005124 0.004711 0.004716 5.78万 -4.11%
2023-10-22 0.004941 0.005023 0.00465 0.004803 5.16万 -2.79%
2023-10-21 0.004759 0.005096 0.004651 0.004941 7.35万 3.82%
2023-10-20 0.005019 0.005125 0.004672 0.004927 7.28万 -1.83%
2023-10-19 0.004977 0.005154 0.004749 0.005019 5.65万 0.84%
2023-10-18 0.005016 0.005119 0.004724 0.004923 5.42万 -1.85%
2023-10-17 0.005128 0.005129 0.004972 0.005013 6.37万 -2.24%
2023-10-15 0.005283 0.005365 0.005269 0.005294 6.33万 0.21%
2023-10-14 0.00517 0.005303 0.005155 0.005288 6.35万 2.28%
2023-10-12 0.00531 0.005882 0.005137 0.005185 6.33万 -2.35%
2023-10-11 0.005324 0.005365 0.005244 0.00531 6.36万 -0.26%
2023-10-10 0.005526 0.005558 0.005163 0.005311 6.3万 -3.89%
2023-10-09 0.005445 0.005636 0.005373 0.005526 6.09万 1.49%
2023-10-08 0.00566 0.005693 0.005308 0.005462 5.76万 -3.5%
2023-10-07 0.006145 0.006274 0.005599 0.005676 5.6万 -7.63%
2023-10-06 0.006263 0.006437 0.006094 0.006105 6.2万 -2.52%
2023-10-05 0.006773 0.006849 0.006126 0.006376 6.36万 -5.86%
2023-10-04 0.006603 0.006832 0.006392 0.006712 6.46万 1.65%
2023-10-03 0.006692 0.006774 0.006437 0.006626 6.04万 -0.99%
2023-10-02 0.006759 0.006816 0.006556 0.006715 6.42万 -0.65%
2023-10-01 0.006929 0.006945 0.006637 0.006733 5.96万 -2.83%
2023-09-30 0.006849 0.006925 0.006721 0.006916 6.27万 0.98%
2023-09-29 0.006863 0.006945 0.006766 0.006835 5.78万 -0.41%
2023-09-28 0.006755 0.007073 0.006639 0.006863 6.22万 1.6%
2023-09-27 0.007025 0.007025 0.006687 0.006753 6.51万 -3.87%
2023-09-26 0.00677 0.007197 0.006751 0.007025 6.1万 3.77%
2023-09-25 0.006748 0.006821 0.006489 0.006781 6.19万 0.49%
2023-09-24 0.006852 0.006903 0.006633 0.006748 6.39万 -1.52%
2023-09-23 0.006784 0.006893 0.006658 0.006893 6.47万 1.61%
2023-09-22 0.007051 0.007182 0.006683 0.006784 6.63万 -3.79%
2023-09-21 0.006654 0.00814 0.006505 0.007034 7.29万 5.71%
2023-09-19 0.00619 0.006473 0.006029 0.006409 5.78万 3.54%
2023-09-18 0.006056 0.006391 0.006045 0.00619 6.42万 2.21%
2023-09-17 0.006122 0.006468 0.005981 0.006172 6.53万 0.82%
2023-09-16 0.006034 0.006218 0.00601 0.006122 6.26万 1.46%
2023-09-15 0.00592 0.006209 0.005864 0.006083 6.5万 2.75%
2023-09-14 0.006022 0.006124 0.005879 0.00592 5.54万 -1.69%
2023-09-13 0.006093 0.0061 0.005904 0.005936 5.04万 -2.58%
2023-09-08 0.006003 0.006385 0.005889 0.006011 6.45万 0.13%
2023-09-07 0.006243 0.006471 0.005732 0.006015 6.5万 -3.65%
2023-09-06 0.005491 0.007377 0.005336 0.006243 9.39万 13.7%
2023-09-05 0.005469 0.005498 0.005466 0.005491 5.51万 0.4%
2023-09-04 0.005467 0.005483 0.00546 0.005469 5.57万 0.04%
2023-09-03 0.005477 0.00548 0.005461 0.005467 5.63万 -0.18%
2023-09-02 0.005588 0.005642 0.005476 0.005477 5.36万 -1.99%
2023-09-01 0.005101 0.005624 0.005052 0.005588 5.55万 9.55%
2023-08-31 0.004906 0.005147 0.004872 0.005101 5.63万 3.97%
2023-08-30 0.004981 0.005002 0.004777 0.004906 5.76万 -1.51%
2023-08-29 0.004965 0.005016 0.004898 0.004981 5.29万 0.32%
2023-08-28 0.004919 0.005013 0.004792 0.004965 5.67万 0.94%
2023-08-27 0.005425 0.005562 0.004839 0.004919 5.68万 -9.33%
2023-08-26 0.005095 0.00557 0.004783 0.005416 6.01万 6.3%
2023-08-25 0.005409 0.005426 0.005058 0.005095 5.53万 -5.81%
2023-08-24 0.005228 0.005669 0.005078 0.005409 6.77万 3.46%
2023-08-22 0.004473 0.005378 0.004458 0.005314 5.44万 18.8%
2023-08-21 0.005263 0.005577 0.004438 0.004473 5.25万 -15.01%
2023-08-20 0.005463 0.005564 0.005194 0.005512 5.14万 0.9%
2023-08-19 0.00576 0.005785 0.00543 0.005463 5.32万 -5.16%
2023-08-18 0.005894 0.005929 0.0056 0.00576 5.6万 -2.27%
2023-08-17 0.005804 0.00596 0.005671 0.005894 5.3万 1.55%
2023-08-16 0.005357 0.005848 0.005223 0.005804 5.83万 8.34%
2023-08-15 0.004951 0.005399 0.004846 0.005357 5.65万 8.2%
2023-08-03 0.004172 0.004193 0.004087 0.004169 5.56万 -0.07%
2023-08-02 0.004153 0.004257 0.003996 0.004171 5.6万 0.43%
2023-08-01 0.004029 0.004373 0.003842 0.00417 5.49万 3.5%
2023-07-31 0.004174 0.004306 0.003838 0.003968 5.66万 -4.94%
2023-07-29 0.004069 0.004213 0.004053 0.004154 5.73万 2.09%
2023-07-28 0.00424 0.004242 0.004016 0.004069 5.71万 -4.03%
2023-07-27 0.003973 0.004429 0.003959 0.004242 5.83万 6.77%
2023-07-26 0.004194 0.004226 0.003468 0.003978 6.04万 -5.15%
2023-07-25 0.004466 0.004506 0.004114 0.004194 5.54万 -6.09%
2023-07-24 0.004846 0.004858 0.004414 0.004468 5.74万 -7.8%
2023-07-23 0.004661 0.00508 0.00441 0.004837 6.14万 3.78%
2023-07-22 0.004769 0.006064 0.004358 0.004661 6.75万 -2.26%
2023-07-21 0.005858 0.007184 0.004574 0.004769 10.81万 -18.59%
2023-07-20 0.004353 0.007959 0.003175 0.005858 21.42万 34.57%
2023-07-19 0.001814 0.007607 0.001808 0.00436 18.85万 140.35%
2023-07-14 0.001892 0.0019 0.001776 0.001851 5.08万 -2.17%
2023-07-13 0.001961 0.002087 0.001823 0.001893 5.24万 -3.47%
2023-07-11 0.001943 0.002047 0.001929 0.001944 5.05万 0.05%
2023-07-10 0.001918 0.001966 0.001908 0.001943 5万 1.3%
2023-07-09 0.001891 0.001943 0.001873 0.001913 5.1万 1.16%
2023-07-08 0.00195 0.001988 0.001821 0.001894 5.05万 -2.87%
2023-07-07 0.00204 0.002051 0.001932 0.001947 5.03万 -4.56%
2023-07-05 0.002043 0.002078 0.002039 0.002069 5.08万 1.27%
2023-07-04 0.002197 0.002201 0.00203 0.002046 5.09万 -6.87%
2023-07-03 0.002172 0.002343 0.00211 0.002199 5.07万 1.24%
2023-07-02 0.002122 0.002208 0.002069 0.002175 4.94万 2.5%
2023-06-28 0.002017 0.002034 0.002002 0.002029 5.04万 0.59%
2023-06-25 0.002043 0.002056 0.00203 0.002042 5.09万 -0.05%
2023-06-22 0.00224 0.002253 0.002224 0.002235 5.05万 -0.22%
2023-06-18 0.002247 0.002273 0.002227 0.002242 5.09万 -0.22%
2023-06-17 0.002223 0.002316 0.00218 0.002246 5.14万 1.03%
2023-06-16 0.002291 0.002313 0.002196 0.002223 5.14万 -2.97%
2023-06-15 0.002304 0.002344 0.002237 0.002291 5.14万 -0.56%
2023-06-14 0.002277 0.002366 0.002172 0.002306 5.16万 1.27%
2023-06-13 0.002631 0.002851 0.002248 0.002275 5.22万 -13.53%
2023-06-12 0.002627 0.002868 0.002407 0.002634 5.97万 0.27%
2023-06-11 0.002816 0.003082 0.00223 0.002629 6万 -6.64%
2023-06-10 0.002743 0.003087 0.002635 0.002796 5.39万 1.93%
2023-06-08 0.002811 0.003105 0.002656 0.003016 5.78万 7.29%
2023-06-07 0.003054 0.003129 0.00265 0.002811 5.3万 -7.96%
2023-06-05 0.003104 0.003147 0.003068 0.003092 5.02万 -0.39%
2023-06-03 0.002832 0.003172 0.002679 0.003141 4.82万 10.91%
2023-06-02 0.002855 0.003085 0.002683 0.002832 5.94万 -0.81%
2023-06-01 0.003219 0.003225 0.002854 0.002856 5.7万 -11.28%
2023-05-31 0.003214 0.003221 0.003188 0.003219 5.02万 0.16%
2023-05-30 0.003241 0.003248 0.003197 0.003213 5.01万 -0.86%
2023-05-28 0.003254 0.003278 0.003229 0.003254 5万 --
2023-05-26 0.003245 0.003296 0.003209 0.003249 5.14万 0.12%
2023-05-24 0.003269 0.003304 0.003218 0.003227 5.03万 -1.28%
2023-05-22 0.003428 0.003714 0.003266 0.003452 5.39万 0.7%
2023-05-21 0.003565 0.0036 0.003387 0.003421 5.18万 -4.04%
2023-05-20 0.003526 0.003595 0.003467 0.003557 5.09万 0.88%
2023-05-19 0.003571 0.003583 0.003469 0.003539 5.03万 -0.9%
2023-05-18 0.003584 0.003591 0.003564 0.003571 4.82万 -0.36%
2023-05-17 0.003597 0.003604 0.003566 0.003584 4.88万 -0.36%
2023-05-16 0.003579 0.003627 0.003565 0.003598 5.09万 0.53%
2023-05-15 0.003569 0.003599 0.003538 0.003579 5万 0.28%
2023-05-14 0.003542 0.00363 0.003523 0.003569 4.97万 0.76%
2023-05-13 0.003692 0.003702 0.003317 0.003541 5.25万 -4.09%
2023-05-12 0.003703 0.003755 0.003651 0.003693 4.15万 -0.27%
2023-05-11 0.003742 0.00377 0.003494 0.003697 4.71万 -1.2%
2023-05-10 0.003983 0.004114 0.003591 0.003741 4.91万 -6.08%
2023-05-08 0.004161 0.004238 0.00379 0.004118 5.3万 -1.03%
2023-05-07 0.003968 0.004233 0.003844 0.004158 5.1万 4.79%
2023-05-06 0.004123 0.004288 0.003834 0.003904 4.97万 -5.31%
2023-05-05 0.003947 0.004303 0.003861 0.004084 5.18万 3.47%
2023-05-04 0.004076 0.004273 0.003851 0.003944 5.16万 -3.24%
2023-05-03 0.004057 0.004201 0.003883 0.004074 5.22万 0.42%
2023-05-02 0.003952 0.004944 0.003926 0.004081 7.58万 3.26%
2023-05-01 0.004005 0.004017 0.003891 0.003952 4.5万 -1.32%
2023-04-30 0.00417 0.004216 0.003978 0.004007 4.83万 -3.91%
2023-04-29 0.004154 0.004204 0.003967 0.00417 4.77万 0.39%
2023-04-28 0.004135 0.004433 0.00374 0.004153 5.11万 0.44%
2023-04-27 0.004032 0.00418 0.003956 0.004131 5.02万 2.46%
2023-04-26 0.003991 0.004084 0.003946 0.004033 4.59万 1.05%
2023-04-25 0.004073 0.004187 0.003946 0.003992 4.65万 -1.99%
2023-04-24 0.00414 0.004244 0.004063 0.004072 4.72万 -1.64%
2023-04-23 0.004153 0.004211 0.004019 0.004138 4.64万 -0.36%
2023-04-22 0.00415 0.004243 0.004029 0.004149 4.83万 -0.02%
2023-04-21 0.004255 0.004426 0.004042 0.004151 4.81万 -2.44%
2023-04-20 0.004521 0.004587 0.004202 0.004255 4.67万 -5.88%
2023-04-19 0.004525 0.004598 0.004427 0.004524 4.82万 -0.02%
2023-04-18 0.004629 0.004721 0.004503 0.004529 4.51万 -2.16%
2023-04-17 0.004595 0.004696 0.004445 0.00463 4.7万 0.76%
2023-04-16 0.00449 0.004676 0.004474 0.004594 5.16万 2.32%
2023-04-15 0.00435 0.004677 0.003863 0.004489 5.46万 3.2%
2023-04-14 0.004055 0.004379 0.004014 0.004359 4.88万 7.5%
2023-04-13 0.00414 0.004395 0.003999 0.004055 4.7万 -2.05%
2023-04-12 0.003981 0.004259 0.003963 0.00414 4.86万 3.99%
2023-04-11 0.003972 0.004052 0.00394 0.003984 4.82万 0.3%
2023-04-10 0.00395 0.004271 0.003875 0.003974 4.75万 0.61%
2023-04-09 0.003973 0.00403 0.003914 0.00395 5万 -0.58%
2023-04-08 0.004018 0.00408 0.003938 0.003964 5.02万 -1.34%
2023-04-07 0.00405 0.004149 0.003975 0.004028 4.95万 -0.54%
2023-04-06 0.004017 0.004145 0.003923 0.004043 4.69万 0.65%
2023-04-05 0.004007 0.004076 0.003896 0.004022 4.91万 0.37%
2023-04-04 0.00401 0.004084 0.003963 0.004007 4.43万 -0.07%
2023-04-03 0.004015 0.004146 0.003944 0.00401 4.65万 -0.12%
2023-04-02 0.004086 0.004111 0.003975 0.004017 4.78万 -1.69%
2023-04-01 0.004073 0.004153 0.004016 0.004088 4.88万 0.37%
2023-03-31 0.0041 0.004185 0.004046 0.004072 4.74万 -0.68%
2023-03-30 0.004049 0.004405 0.003986 0.0041 4.54万 1.26%
2023-03-29 0.004204 0.004278 0.004007 0.004049 4.82万 -3.69%
2023-03-28 0.004316 0.004418 0.004195 0.004203 4.54万 -2.62%
2023-03-27 0.004318 0.004411 0.004255 0.004324 4.74万 0.14%
2023-03-26 0.004278 0.004381 0.004241 0.004324 4.77万 1.08%
2023-03-25 0.00435 0.004432 0.00425 0.004274 4.86万 -1.75%
2023-03-24 0.004119 0.004477 0.004099 0.004353 5.35万 5.68%
2023-03-23 0.004038 0.004315 0.003924 0.004099 4.94万 1.51%
2023-03-22 0.004126 0.004316 0.003903 0.004038 4.99万 -2.13%
2023-03-21 0.003984 0.00431 0.003918 0.004107 4.92万 3.09%
2023-03-20 0.003991 0.004009 0.00393 0.003982 4.86万 -0.23%
2023-03-19 0.003996 0.004014 0.003933 0.003992 4.85万 -0.1%
2023-03-18 0.004023 0.004074 0.003938 0.003994 4.98万 -0.72%
2023-03-17 0.003914 0.004111 0.003837 0.004025 5.27万 2.84%
2023-03-16 0.003913 0.003953 0.003834 0.003916 4.85万 0.08%
2023-03-15 0.003892 0.003963 0.003855 0.003919 4.95万 0.69%
2023-03-14 0.003594 0.003928 0.003461 0.003893 5.41万 8.32%
2023-03-13 0.003508 0.003862 0.003468 0.003592 5.11万 2.39%
2023-03-12 0.00348 0.00357 0.003455 0.003508 4.78万 0.8%
2023-03-11 0.003694 0.003733 0.003438 0.00348 4.91万 -5.79%
2023-03-10 0.00373 0.003743 0.003657 0.003692 4.87万 -1.02%
2023-03-09 0.004031 0.004067 0.003696 0.003732 4.7万 -7.42%
2023-03-08 0.003915 0.004086 0.003723 0.004035 4.92万 3.07%
2023-03-07 0.003831 0.00393 0.003789 0.003915 3.54万 2.19%
2023-03-06 0.003785 0.003842 0.003773 0.00383 4.43万 1.19%
2023-03-05 0.003703 0.003832 0.003663 0.003789 4.84万 2.32%
2023-03-04 0.004158 0.00437 0.003637 0.003703 4.99万 -10.94%
2023-03-03 0.00391 0.004323 0.003838 0.004159 5.21万 6.37%
2023-03-02 0.003971 0.003983 0.003888 0.00391 4.82万 -1.54%
2023-03-01 0.003939 0.004005 0.003907 0.003972 4.16万 0.84%
2023-02-28 0.004082 0.004143 0.003919 0.00394 4.77万 -3.48%
2023-02-27 0.003923 0.00413 0.003923 0.004077 4.76万 3.93%
2023-02-26 0.004009 0.00406 0.003825 0.003925 4.89万 -2.1%
2023-02-25 0.00401 0.004078 0.003926 0.004016 4.98万 0.15%
2023-02-24 0.004046 0.004128 0.003967 0.004 4.66万 -1.14%
2023-02-23 0.004005 0.004108 0.003938 0.004047 4.94万 1.05%
2023-02-22 0.004001 0.004491 0.00396 0.004011 4.55万 0.25%
2023-02-21 0.00423 0.004438 0.003916 0.004001 5.62万 -5.41%
2023-02-20 0.003994 0.004415 0.003618 0.004227 5.74万 5.83%
2023-02-19 0.003782 0.004159 0.003563 0.003994 5.61万 5.61%
2023-02-18 0.004317 0.004386 0.003449 0.003827 5.32万 -11.35%
2023-02-17 0.003975 0.004364 0.003864 0.004317 5.13万 8.6%
2023-02-16 0.004171 0.004283 0.003838 0.003978 4.76万 -4.63%
2023-02-15 0.003879 0.004281 0.003802 0.004172 4.93万 7.55%
2023-02-14 0.003905 0.003983 0.003876 0.003879 4.89万 -0.67%
2023-02-13 0.003975 0.003985 0.00388 0.0039 5.54万 -1.89%
2023-02-12 0.003991 0.004049 0.003936 0.003972 5.49万 -0.48%
2023-02-11 0.00404 0.004219 0.003892 0.003991 6.33万 -1.21%
2023-02-10 0.004176 0.004359 0.003949 0.004159 6.08万 -0.41%
2023-02-09 0.00411 0.004384 0.003925 0.004104 6.48万 -0.15%
2023-02-08 0.00412 0.004376 0.003892 0.004101 6.14万 -0.46%
2023-02-07 0.004029 0.004382 0.003893 0.004118 5.75万 2.21%
2023-02-06 0.003986 0.004402 0.003925 0.00406 7.45万 1.86%
2023-02-05 0.003914 0.004198 0.003885 0.003976 7.3万 1.58%
2023-02-04 0.003894 0.003927 0.003872 0.003915 6.63万 0.54%
2023-02-03 0.003848 0.003927 0.003794 0.003894 6.29万 1.2%
2023-02-02 0.004109 0.004312 0.003252 0.003852 6.2万 -6.25%
2023-02-01 0.004042 0.004348 0.003319 0.004112 6.84万 1.73%
2023-01-31 0.003904 0.004187 0.003866 0.004003 6.32万 2.54%
2023-01-30 0.003973 0.004397 0.003274 0.003904 6.15万 -1.74%
2023-01-29 0.003894 0.004397 0.003267 0.003758 5.76万 -3.49%
2023-01-28 0.003882 0.004424 0.003474 0.00397 6.28万 2.27%
2023-01-27 0.003875 0.004324 0.003435 0.003875 6.59万 --
2023-01-26 0.00382 0.004468 0.003438 0.003885 6.54万 1.7%
2023-01-25 0.003895 0.00424 0.003778 0.003902 6.4万 0.18%
2023-01-24 0.004293 0.004403 0.003019 0.003895 12.06万 -9.27%
2023-01-23 0.003976 0.004385 0.003907 0.004298 6.46万 8.1%
2023-01-22 0.003906 0.00402 0.003866 0.003984 6.81万 2%
2023-01-21 0.004005 0.004037 0.003499 0.003906 6.19万 -2.47%
2023-01-20 0.003963 0.004091 0.003858 0.003996 6.55万 0.83%
2023-01-19 0.004114 0.004202 0.003914 0.003959 7.79万 -3.77%
2023-01-18 0.004058 0.004257 0.003976 0.004065 6.82万 0.17%
2023-01-17 0.004117 0.004219 0.003991 0.004063 6.12万 -1.31%
2023-01-16 0.00412 0.004169 0.00407 0.004112 6.16万 -0.19%
2023-01-15 0.003919 0.004211 0.003684 0.004119 7.37万 5.1%
2023-01-14 0.003979 0.004007 0.003695 0.003919 6.58万 -1.51%
2023-01-13 0.003879 0.004021 0.003672 0.003979 6.63万 2.58%
2023-01-12 0.003712 0.00392 0.003673 0.003818 6.59万 2.86%
2023-01-11 0.003896 0.003947 0.003661 0.003712 6.39万 -4.72%
2023-01-10 0.003706 0.003953 0.0033 0.003896 7.46万 5.13%
2023-01-09 0.003651 0.003721 0.003608 0.003704 6.77万 1.45%
2023-01-08 0.003688 0.003743 0.003594 0.003652 6.77万 -0.98%
2023-01-07 0.003664 0.003713 0.003587 0.003686 6.41万 0.6%
2023-01-06 0.003711 0.003747 0.003609 0.003653 6.78万 -1.56%
2023-01-05 0.003672 0.003732 0.003581 0.00371 6.59万 1.03%
2023-01-04 0.003704 0.003741 0.003671 0.003672 6.62万 -0.86%
2023-01-03 0.003703 0.00428 0.003136 0.003708 6.37万 0.14%
2023-01-02 0.003429 0.004202 0.003206 0.00364 6.56万 6.15%
2023-01-01 0.003647 0.003678 0.003202 0.003418 6.58万 -6.28%

回顶部