kingshib币今日最新价格 实时

$ 0.00286781 涨幅：-0.43%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.025 / $0.00343954
L：¥0.0231 / $0.00318046

2022年最高价格/最低价格

H：¥0.25 / $0.03 (2022-01-16)
L：¥0.01 / $0 (2022-09-09)

历史最高/最低价格

H：¥1.39 / $0.191508
L：¥0.0001 / $0.00000716

King Shiba交易平台推荐

欧易OKX 币安Binance
kingshib走势图加载中...
  • kingshib币历史价格表
  • kingshib币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.003587 0.003698 0.00349 0.003667 6.5万 2.23%
2022-12-29 0.003555 0.003888 0.003518 0.003587 7.06万 0.9%
2022-12-28 0.003691 0.003991 0.003214 0.003556 6.41万 -3.66%
2022-12-27 0.003729 0.004287 0.003393 0.003691 20.75万 -1.02%
2022-12-26 0.004632 0.00488 0.002905 0.003702 27.44万 -20.08%
2022-12-25 0.004532 0.004923 0.003952 0.004704 6.82万 3.8%
2022-12-24 0.005045 0.005056 0.004505 0.00457 7.53万 -9.42%
2022-12-23 0.005196 0.005408 0.004434 0.005056 6.6万 -2.69%
2022-12-22 0.005429 0.005699 0.004426 0.00533 6.4万 -1.82%
2022-12-21 0.0054 0.005723 0.004887 0.005429 58.78万 0.54%
2022-12-20 0.004557 0.006206 0.004519 0.0054 16.63万 18.5%
2022-12-19 0.004495 0.004703 0.004324 0.004557 6.46万 1.38%
2022-12-18 0.005233 0.005465 0.004445 0.004502 6.89万 -13.97%
2022-12-17 0.004904 0.006402 0.00473 0.005239 12.84万 6.83%
2022-12-16 0.007393 0.007976 0.004736 0.004904 9.96万 -33.67%
2022-12-15 0.007802 0.00846 0.006434 0.007395 24.16万 -5.22%
2022-12-14 0.003205 0.009915 0.003127 0.007728 65.32万 141.12%
2022-12-13 0.002969 0.003502 0.002936 0.003205 6.88万 7.95%
2022-12-12 0.003279 0.003377 0.002968 0.002969 43.4万 -9.45%
2022-12-11 0.003089 0.003374 0.003089 0.003299 5.13万 6.8%
2022-12-10 0.003181 0.003326 0.003003 0.003089 6475.81 -2.89%
2022-12-09 0.003181 0.003268 0.003022 0.003181 1.23万 --
2022-12-08 0.003044 0.003352 0.003001 0.003181 1.24万 4.5%
2022-12-07 0.003422 0.003457 0.003 0.003049 1.24万 -10.9%
2022-12-06 0.003269 0.003539 0.003005 0.003422 4110.93 4.68%
2022-12-05 0.003272 0.003534 0.003013 0.003269 5129.32 -0.09%
2022-12-04 0.00363 0.004104 0.00317 0.003272 1.06万 -9.86%
2022-12-03 0.003525 0.003788 0.003481 0.00363 4804.16 2.98%
2022-12-02 0.003525 0.003701 0.003341 0.003525 4641.29 --
2022-12-01 0.003587 0.003752 0.003364 0.003525 9422.48 -1.73%
2022-11-30 0.003373 0.003615 0.003292 0.003587 1.16万 6.34%
2022-11-29 0.003788 0.004004 0.003291 0.003373 1.14万 -10.96%
2022-11-28 0.003958 0.004344 0.003651 0.003788 1.38万 -4.3%
2022-11-27 0.003705 0.004023 0.003376 0.003958 2.2万 6.83%
2022-11-26 0.003469 0.003834 0.003355 0.003705 1.57万 6.8%
2022-11-25 0.003528 0.003614 0.003306 0.003469 1.66万 -1.67%
2022-11-24 0.003169 0.003542 0.002953 0.003528 2.01万 11.33%
2022-11-23 0.003013 0.003201 0.002827 0.003169 3.35万 5.18%
2022-11-22 0.003182 0.003248 0.002922 0.003014 3.04万 -5.28%
2022-11-21 0.003452 0.003496 0.003044 0.003182 3.61万 -7.82%
2022-11-20 0.003381 0.00352 0.003122 0.003452 3.08万 2.1%
2022-11-19 0.003223 0.003671 0.002889 0.003381 2.77万 4.9%
2022-11-18 0.002808 0.003269 0.002808 0.003231 3.12万 15.06%
2022-11-17 0.002867 0.002894 0.002674 0.002808 2.69万 -2.06%
2022-11-16 0.002971 0.003203 0.002747 0.002867 1.61万 -3.5%
2022-11-15 0.00301 0.003035 0.002623 0.002963 3.64万 -1.56%
2022-11-14 0.00289 0.003251 0.002887 0.003001 1.15万 3.84%
2022-11-13 0.003205 0.003249 0.002828 0.00289 1.34万 -9.83%
2022-11-12 0.003308 0.003446 0.003112 0.003205 5.35万 -3.11%
2022-11-11 0.003 0.003541 0.002108 0.003306 7.38万 10.2%
2022-11-10 0.003804 0.003929 0.002992 0.003003 5.05万 -21.06%
2022-11-09 0.004582 0.004718 0.003803 0.003804 5.66万 -16.98%
2022-11-08 0.008355 0.008355 0.004328 0.004582 8.21万 -45.16%
2022-11-07 0.003706 0.008524 0.003691 0.008348 31.17万 125.26%
2022-11-06 0.003386 0.004214 0.003359 0.003707 5.66万 9.48%
2022-11-05 0.003382 0.003439 0.003339 0.003386 3.75万 0.12%
2022-11-04 0.003299 0.003424 0.003298 0.003381 4.32万 2.49%
2022-11-03 0.003325 0.003366 0.003274 0.003299 3.82万 -0.78%
2022-11-02 0.003903 0.004083 0.003089 0.003325 4.08万 -14.81%
2022-11-01 0.003043 0.00424 0.002987 0.003902 5.51万 28.23%
2022-10-31 0.003029 0.003142 0.002968 0.003043 4.46万 0.46%
2022-10-30 0.002937 0.003056 0.002913 0.003029 4.5万 3.13%
2022-10-29 0.002919 0.002956 0.002906 0.002936 3.91万 0.58%
2022-10-28 0.00293 0.002953 0.002915 0.002919 3.96万 -0.38%
2022-10-27 0.002888 0.002959 0.002883 0.002929 4.99万 1.42%
2022-10-26 0.002873 0.002921 0.002866 0.002888 4.18万 0.52%
2022-10-25 0.002953 0.002995 0.002869 0.002873 4.78万 -2.71%
2022-10-24 0.002953 0.003116 0.002892 0.002947 4.25万 -0.2%
2022-10-23 0.003008 0.003098 0.002923 0.002953 2.91万 -1.83%
2022-10-22 0.002997 0.003024 0.002953 0.003008 7.83万 0.37%
2022-10-21 0.00298 0.003008 0.002941 0.002996 8.73万 0.54%
2022-10-20 0.002985 0.00301 0.002925 0.002983 8.83万 -0.07%
2022-10-19 0.002953 0.003017 0.002941 0.002985 8.84万 1.08%
2022-10-18 0.002984 0.003021 0.002936 0.002954 9.71万 -1.01%
2022-10-17 0.002979 0.003017 0.002935 0.002985 8.67万 0.2%
2022-10-16 0.002941 0.003009 0.002922 0.00298 8.78万 1.33%
2022-10-15 0.002995 0.003011 0.002934 0.002946 8.84万 -1.64%
2022-10-14 0.003003 0.003018 0.002952 0.002995 8.59万 -0.27%
2022-10-13 0.002977 0.003017 0.002937 0.003002 8.46万 0.84%
2022-10-12 0.00302 0.003066 0.002944 0.002979 8.65万 -1.36%
2022-10-11 0.003014 0.003074 0.003004 0.003023 9.33万 0.3%
2022-10-10 0.003011 0.003074 0.002985 0.003015 9.09万 0.13%
2022-10-09 0.003055 0.003062 0.002986 0.003011 8.22万 -1.44%
2022-10-08 0.002894 0.003057 0.002806 0.003055 9.43万 5.56%
2022-10-07 0.0029 0.002934 0.002839 0.002891 8.61万 -0.31%
2022-10-06 0.002593 0.002916 0.002584 0.0029 9.77万 11.84%
2022-10-05 0.002564 0.002658 0.002563 0.002591 8.98万 1.05%
2022-10-04 0.002659 0.002669 0.002559 0.002563 8.8万 -3.61%
2022-10-03 0.002626 0.002727 0.002578 0.002656 9.26万 1.14%
2022-10-02 0.002714 0.002762 0.002571 0.002625 8.35万 -3.28%
2022-10-01 0.002748 0.002774 0.002668 0.002712 8.59万 -1.31%
2022-09-30 0.002431 0.002761 0.002409 0.002748 9.46万 13.04%
2022-09-29 0.002418 0.002465 0.002378 0.002431 9.34万 0.54%
2022-09-28 0.002433 0.002465 0.002378 0.002419 8.96万 -0.58%
2022-09-27 0.002402 0.002459 0.002358 0.002434 9.11万 1.33%
2022-09-26 0.002434 0.00252 0.002392 0.0024 8.77万 -1.4%
2022-09-25 0.002495 0.002659 0.002428 0.002432 8.82万 -2.53%
2022-09-24 0.00242 0.002536 0.002394 0.002495 10.11万 3.1%
2022-09-23 0.002518 0.002554 0.002393 0.002421 10.15万 -3.85%
2022-09-22 0.002621 0.002627 0.00247 0.002519 9.06万 -3.89%
2022-09-21 0.002607 0.002649 0.002525 0.002606 8.54万 -0.04%
2022-09-20 0.002656 0.00267 0.00257 0.002603 8.89万 -2%
2022-09-19 0.002972 0.002994 0.002586 0.002657 8.9万 -10.6%
2022-09-18 0.002641 0.003874 0.002595 0.002973 9.91万 12.57%
2022-09-17 0.002615 0.00265 0.002575 0.002642 9.66万 1.03%
2022-09-16 0.00263 0.002658 0.002573 0.002616 9.47万 -0.53%
2022-09-15 0.002648 0.002686 0.002599 0.002627 8.81万 -0.79%
2022-09-14 0.002542 0.002846 0.002522 0.002644 10.33万 4.01%
2022-09-13 0.00246 0.002873 0.002392 0.002542 10.36万 3.33%
2022-09-12 0.00228 0.002951 0.002246 0.002455 9.09万 7.68%
2022-09-11 0.002287 0.002818 0.002257 0.00228 8.59万 -0.31%
2022-09-10 0.002605 0.002748 0.002254 0.002284 9.02万 -12.32%
2022-09-09 0.002248 0.003206 0.001888 0.00261 12.37万 16.1%
2022-09-08 0.002381 0.002388 0.002212 0.002248 8.98万 -5.59%
2022-09-07 0.002662 0.00272 0.002198 0.002382 9.44万 -10.52%
2022-09-06 0.002674 0.002733 0.002652 0.002663 8.47万 -0.41%
2022-09-05 0.002675 0.002732 0.002661 0.002674 8.75万 -0.04%
2022-09-04 0.002756 0.00316 0.002501 0.002674 7.82万 -2.98%
2022-09-03 0.002678 0.003109 0.00251 0.002756 8.83万 2.91%
2022-09-02 0.003129 0.00315 0.002595 0.002691 8.94万 -14%
2022-09-01 0.003123 0.003133 0.002711 0.003124 8.98万 0.03%
2022-08-31 0.003094 0.003141 0.002705 0.00312 9.06万 0.84%
2022-08-30 0.003181 0.003207 0.0027 0.003095 9.03万 -2.7%
2022-08-29 0.002756 0.003222 0.002635 0.003179 9.15万 15.35%
2022-08-28 0.003141 0.00317 0.002714 0.002731 8.95万 -13.05%
2022-08-27 0.003217 0.003245 0.003119 0.003143 10.31万 -2.3%
2022-08-26 0.003156 0.003253 0.003146 0.003213 9.3万 1.81%
2022-08-25 0.002885 0.00325 0.002686 0.003158 8.45万 9.46%
2022-08-24 0.002801 0.003264 0.002767 0.002885 9.03万 3%
2022-08-23 0.002804 0.003203 0.00266 0.002801 9.04万 -0.11%
2022-08-22 0.003142 0.003254 0.002622 0.002775 8.85万 -11.68%
2022-08-21 0.002674 0.003222 0.002673 0.003139 8.43万 17.39%
2022-08-20 0.00319 0.003232 0.002617 0.002674 9.45万 -16.18%
2022-08-19 0.003225 0.00324 0.002899 0.00319 8.82万 -1.09%
2022-08-18 0.003205 0.003262 0.003151 0.003223 9.17万 0.56%
2022-08-17 0.003206 0.003268 0.003159 0.003205 9.23万 -0.03%
2022-08-16 0.003217 0.003296 0.003132 0.003206 9.88万 -0.34%
2022-08-15 0.003146 0.003282 0.003114 0.003218 10.22万 2.29%
2022-08-14 0.003237 0.003285 0.003112 0.003143 9.74万 -2.9%
2022-08-13 0.003273 0.003392 0.003232 0.003243 8.68万 -0.92%
2022-08-12 0.003388 0.003502 0.003248 0.003275 8.74万 -3.34%
2022-08-11 0.003286 0.003464 0.003236 0.003395 11.23万 3.32%
2022-08-10 0.003315 0.003383 0.003259 0.003279 10.6万 -1.09%
2022-08-09 0.003453 0.003486 0.00327 0.003315 11.17万 -4%
2022-08-08 0.003585 0.003633 0.003336 0.003434 11.3万 -4.21%
2022-08-07 0.003539 0.003701 0.003504 0.003583 10.85万 1.24%
2022-08-06 0.003174 0.003572 0.002928 0.003539 11.03万 11.5%
2022-08-05 0.003169 0.003227 0.002956 0.003175 11.68万 0.19%
2022-08-04 0.003458 0.003526 0.003132 0.003159 11.05万 -8.65%
2022-08-03 0.003303 0.003508 0.002992 0.003459 11.15万 4.72%
2022-08-02 0.003145 0.003578 0.003022 0.003303 12.41万 5.02%
2022-08-01 0.003072 0.003168 0.003019 0.00316 10.18万 2.86%
2022-07-31 0.003035 0.003147 0.003013 0.003078 8.9万 1.42%
2022-07-30 0.002995 0.003073 0.002986 0.003035 10.92万 1.34%
2022-07-29 0.002975 0.003052 0.002813 0.002986 11.67万 0.37%
2022-07-28 0.003099 0.00316 0.002784 0.002978 11万 -3.9%
2022-07-27 0.003037 0.003161 0.003017 0.003101 11.45万 2.11%
2022-07-26 0.003269 0.00327 0.003011 0.003038 11.84万 -7.07%
2022-07-25 0.003364 0.003447 0.003267 0.00327 11.32万 -2.79%
2022-07-24 0.003347 0.003449 0.003027 0.00337 10.98万 0.69%
2022-07-23 0.003281 0.003406 0.003126 0.003347 10.8万 2.01%
2022-07-22 0.00327 0.003403 0.003152 0.003272 9.84万 0.06%
2022-07-21 0.003606 0.003706 0.003193 0.003271 14.39万 -9.29%
2022-07-20 0.003617 0.003668 0.003547 0.003606 12.22万 -0.3%
2022-07-19 0.003718 0.00375 0.003544 0.003642 12.5万 -2.04%
2022-07-17 0.003648 0.003799 0.003537 0.003741 11.14万 2.55%
2022-07-16 0.003691 0.003691 0.003608 0.003646 9.65万 -1.22%
2022-07-15 0.003687 0.003732 0.003659 0.003678 11.77万 -0.24%
2022-07-14 0.003615 0.003693 0.003314 0.003686 11.3万 1.96%
2022-07-13 0.003255 0.003735 0.00322 0.003615 11.19万 11.06%
2022-07-12 0.003255 0.003735 0.00322 0.003485 11.49万 7.07%
2022-07-11 0.003255 0.003735 0.00322 0.003477 10.04万 6.82%
2022-07-10 0.003255 0.003735 0.00322 0.00348 9.64万 6.91%
2022-07-09 0.00325 0.003415 0.00322 0.003402 8.03万 4.68%
2022-07-08 0.003308 0.00333 0.003219 0.003251 7.5万 -1.72%
2022-07-07 0.003156 0.003341 0.003022 0.003308 10.64万 4.82%
2022-07-06 0.00324 0.003298 0.003016 0.003156 9.76万 -2.59%
2022-07-05 0.003204 0.003264 0.003112 0.00324 10.17万 1.12%
2022-07-04 0.003432 0.003461 0.003115 0.003212 8.56万 -6.41%
2022-07-03 0.003588 0.003611 0.003379 0.003432 7.55万 -4.35%
2022-07-02 0.003421 0.003619 0.003382 0.003597 7.73万 5.14%
2022-07-01 0.003435 0.003462 0.003379 0.003431 7.89万 -0.12%
2022-06-30 0.003439 0.003455 0.003399 0.003435 8.29万 -0.12%
2022-06-29 0.003539 0.003614 0.003359 0.003439 7.94万 -2.83%
2022-06-28 0.003384 0.00363 0.003251 0.003539 8.06万 4.58%
2022-06-27 0.003578 0.003599 0.003256 0.003373 7.2万 -5.73%
2022-06-26 0.003566 0.003625 0.003375 0.003598 7.35万 0.9%
2022-06-25 0.003591 0.003736 0.00355 0.003565 8.39万 -0.72%
2022-06-24 0.003451 0.003658 0.003244 0.003591 6.84万 4.06%
2022-06-23 0.003457 0.003555 0.003379 0.003451 7万 -0.17%
2022-06-22 0.003283 0.003813 0.003276 0.003457 9.27万 5.3%
2022-06-21 0.003265 0.003331 0.003232 0.003291 10.52万 0.8%
2022-06-20 0.003435 0.003477 0.003196 0.003265 9.59万 -4.95%
2022-06-19 0.003499 0.003519 0.003419 0.003449 10.04万 -1.43%
2022-06-18 0.003348 0.003687 0.00334 0.0035 9.7万 4.54%
2022-06-17 0.003298 0.003454 0.003145 0.003348 9.86万 1.52%
2022-06-16 0.003432 0.003729 0.003125 0.003289 9.32万 -4.17%
2022-06-15 0.003649 0.003796 0.003323 0.003432 9.1万 -5.95%
2022-06-14 0.003769 0.003878 0.003534 0.003643 9.99万 -3.34%
2022-06-13 0.004092 0.004136 0.00356 0.003762 8.91万 -8.06%
2022-06-12 0.004225 0.004445 0.004078 0.004094 8.74万 -3.1%
2022-06-11 0.004859 0.008605 0.004167 0.004225 16.8万 -13.05%
2022-06-10 0.005208 0.005351 0.004586 0.00486 9.19万 -6.68%
2022-06-09 0.005518 0.005602 0.005048 0.005236 11.19万 -5.11%
2022-06-08 0.005523 0.005746 0.005319 0.005506 10.71万 -0.31%
2022-06-07 0.005285 0.006175 0.005215 0.00552 16.85万 4.45%
2022-06-06 0.004059 0.006747 0.004014 0.005285 17.9万 30.2%
2022-06-05 0.003963 0.00411 0.003898 0.004059 9.75万 2.42%
2022-06-04 0.004274 0.004295 0.003949 0.003973 10.46万 -7.04%
2022-06-03 0.004479 0.004496 0.00393 0.004263 11.48万 -4.82%
2022-06-02 0.004403 0.004594 0.004175 0.004479 11.15万 1.73%
2022-06-01 0.004185 0.004654 0.004058 0.004401 12.19万 5.16%
2022-05-31 0.004195 0.004307 0.004053 0.004189 12.6万 -0.14%
2022-05-30 0.004258 0.004342 0.004065 0.004195 9.14万 -1.48%
2022-05-29 0.004637 0.004663 0.004215 0.004263 9.92万 -8.07%
2022-05-28 0.004893 0.004946 0.004585 0.004636 10.64万 -5.25%
2022-05-27 0.004755 0.004953 0.004712 0.004907 9.54万 3.2%
2022-05-26 0.004741 0.004894 0.004702 0.004753 10.39万 0.25%
2022-05-25 0.004772 0.004857 0.004692 0.004753 11.15万 -0.4%
2022-05-24 0.004713 0.004823 0.004618 0.004763 9.21万 1.06%
2022-05-23 0.004716 0.004786 0.004594 0.004714 9.32万 -0.04%
2022-05-22 0.004831 0.004846 0.004603 0.004714 8.35万 -2.42%
2022-05-21 0.005363 0.005415 0.004607 0.004845 9.7万 -9.66%
2022-05-20 0.005121 0.006179 0.004473 0.005364 8.78万 4.75%
2022-05-19 0.005634 0.005763 0.004601 0.005121 9.36万 -9.11%
2022-05-18 0.004868 0.005946 0.004657 0.005639 12.67万 15.84%
2022-05-17 0.004138 0.004884 0.004047 0.004874 13.43万 17.79%
2022-05-16 0.003963 0.00416 0.003584 0.004138 11.35万 4.42%
2022-05-15 0.003935 0.004061 0.003575 0.003961 10万 0.66%
2022-05-14 0.003772 0.004079 0.003619 0.003939 9.4万 4.43%
2022-05-13 0.004669 0.004733 0.003565 0.003765 12.43万 -19.36%
2022-05-12 0.005528 0.005774 0.00466 0.004669 10.91万 -15.54%
2022-05-11 0.005279 0.006573 0.004949 0.005517 13.16万 4.51%
2022-05-10 0.005978 0.006272 0.005136 0.00533 10.96万 -10.84%
2022-05-09 0.006262 0.006405 0.005622 0.005979 8.61万 -4.52%
2022-05-08 0.00598 0.00634 0.005804 0.006266 8.97万 4.78%
2022-05-07 0.006239 0.00644 0.005825 0.00598 13.55万 -4.15%
2022-05-06 0.006876 0.007957 0.005253 0.006222 19.73万 -9.51%
2022-05-05 0.006573 0.006928 0.006428 0.006876 10.08万 4.61%
2022-05-04 0.006642 0.006745 0.006553 0.006563 11.66万 -1.19%
2022-05-03 0.006634 0.008075 0.00657 0.006654 12.93万 0.3%
2022-05-02 0.006818 0.006882 0.006608 0.006634 12.4万 -2.7%
2022-05-01 0.006657 0.007472 0.006615 0.006819 10.62万 2.43%
2022-04-30 0.006788 0.006834 0.006653 0.006663 12.19万 -1.84%
2022-04-29 0.006877 0.006942 0.006652 0.006788 10.79万 -1.29%
2022-04-28 0.007067 0.007091 0.006464 0.006878 13.78万 -2.67%
2022-04-27 0.006922 0.007741 0.006534 0.007077 18.92万 2.24%
2022-04-26 0.00737 0.007384 0.006751 0.006926 13.22万 -6.02%
2022-04-25 0.007059 0.007489 0.007033 0.00737 12.42万 4.41%
2022-04-24 0.007165 0.00724 0.006867 0.007058 12.24万 -1.49%
2022-04-23 0.007267 0.007269 0.007063 0.007158 13.36万 -1.5%
2022-04-22 0.007471 0.007661 0.007185 0.007252 11.94万 -2.93%
2022-04-21 0.007605 0.007671 0.007301 0.007455 10.32万 -1.97%
2022-04-20 0.00758 0.008238 0.007299 0.0076 12.87万 0.26%
2022-04-19 0.007921 0.008113 0.007414 0.007602 13.7万 -4.03%
2022-04-18 0.008017 0.008025 0.00766 0.007907 12.65万 -1.37%
2022-04-17 0.007676 0.008377 0.007509 0.007981 17.5万 3.97%
2022-04-16 0.00703 0.008473 0.006651 0.007675 19.02万 9.17%
2022-04-15 0.007357 0.007359 0.006915 0.007026 13.86万 -4.5%
2022-04-14 0.006847 0.007606 0.006833 0.007353 12.61万 7.39%
2022-04-13 0.007365 0.007537 0.005714 0.006851 13.9万 -6.98%
2022-04-12 0.007541 0.008157 0.006821 0.007365 18.92万 -2.33%
2022-04-11 0.007895 0.008167 0.007332 0.00754 12.42万 -4.5%
2022-04-10 0.007524 0.007972 0.0074 0.007853 12.83万 4.37%
2022-04-09 0.008089 0.008395 0.007441 0.007522 12.06万 -7.01%
2022-04-08 0.008279 0.008328 0.007395 0.00812 12.06万 -1.92%
2022-04-07 0.008596 0.008608 0.007476 0.00808 14.72万 -6%
2022-04-06 0.008338 0.008773 0.008151 0.008604 12.98万 3.19%
2022-04-05 0.008632 0.009103 0.008278 0.008327 12.46万 -3.53%
2022-04-04 0.008992 0.009381 0.008527 0.008632 11.22万 -4%
2022-04-03 0.009207 0.009854 0.008717 0.008991 11.64万 -2.35%
2022-04-02 0.008792 0.00987 0.008487 0.009208 14.1万 4.73%
2022-04-01 0.009229 0.00968 0.008739 0.008836 14.59万 -4.26%
2022-03-31 0.010226 0.010434 0.00873 0.009224 16.86万 -9.8%
2022-03-30 0.010466 0.011464 0.01008 0.010225 14.11万 -2.3%
2022-03-29 0.010145 0.010813 0.009413 0.010505 19.89万 3.55%
2022-03-28 0.010174 0.010509 0.009738 0.010146 12.74万 -0.28%
2022-03-27 0.009894 0.010527 0.009637 0.01019 12.61万 2.99%
2022-03-26 0.009955 0.010104 0.009626 0.009895 18.35万 -0.6%
2022-03-25 0.010092 0.010296 0.009342 0.009955 21.32万 -1.36%
2022-03-24 0.010036 0.01025 0.009081 0.010095 23.49万 0.59%
2022-03-23 0.010068 0.010331 0.009587 0.010019 17.01万 -0.49%
2022-03-22 0.010021 0.01011 0.009729 0.010069 15.64万 0.48%
2022-03-21 0.010073 0.010334 0.009979 0.010035 15.44万 -0.38%
2022-03-20 0.010601 0.010929 0.010069 0.010069 15.32万 -5.02%
2022-03-19 0.010704 0.011436 0.010252 0.0106 16.11万 -0.97%
2022-03-18 0.010811 0.011209 0.009836 0.010728 18.39万 -0.77%
2022-03-17 0.011973 0.012852 0.009705 0.010809 29.79万 -9.72%
2022-03-16 0.009565 0.0127 0.009526 0.011955 38.33万 24.99%
2022-03-15 0.008859 0.011404 0.008687 0.009531 25.19万 7.59%
2022-03-14 0.009126 0.00929 0.008682 0.00886 12.31万 -2.91%
2022-03-13 0.009236 0.009488 0.008611 0.009124 13.27万 -1.21%
2022-03-12 0.009471 0.009828 0.008915 0.009236 17.32万 -2.48%
2022-03-11 0.009335 0.011912 0.008971 0.009501 33.79万 1.78%
2022-03-10 0.008967 0.01028 0.008135 0.009347 30.93万 4.24%
2022-03-09 0.007953 0.011565 0.00762 0.008985 32.66万 12.98%
2022-03-08 0.007707 0.008258 0.007009 0.007958 22.1万 3.26%
2022-03-07 0.008059 0.008395 0.007695 0.007707 26.33万 -4.37%
2022-03-06 0.008579 0.008637 0.007668 0.008039 19.96万 -6.29%
2022-03-05 0.008535 0.008905 0.008449 0.008603 16.38万 0.8%
2022-03-04 0.008901 0.010051 0.008486 0.008541 22.87万 -4.04%
2022-03-03 0.009327 0.009558 0.008536 0.008901 29.74万 -4.57%
2022-03-02 0.009925 0.010257 0.00859 0.00933 40.08万 -5.99%
2022-03-01 0.011708 0.013288 0.009609 0.009943 29.7万 -15.08%
2022-02-28 0.013444 0.013967 0.011435 0.011705 21.85万 -12.94%
2022-02-27 0.012188 0.014162 0.011952 0.013488 20.35万 10.67%
2022-02-26 0.011249 0.013595 0.011243 0.012146 28.29万 7.97%
2022-02-25 0.01563 0.01657 0.01033 0.011327 33.28万 -27.53%
2022-02-24 0.013411 0.01633 0.013069 0.015609 41.64万 16.39%
2022-02-23 0.014928 0.015486 0.013091 0.013396 31.27万 -10.26%
2022-02-22 0.015426 0.01583 0.014631 0.014897 23.32万 -3.43%
2022-02-21 0.016461 0.01677 0.013988 0.015393 27.88万 -6.49%
2022-02-20 0.017427 0.017644 0.015714 0.016428 36.36万 -5.73%
2022-02-19 0.019315 0.019459 0.017045 0.017479 37.62万 -9.51%
2022-02-18 0.019307 0.019858 0.018722 0.019249 30.14万 -0.3%
2022-02-17 0.020013 0.020504 0.018434 0.019363 28.02万 -3.25%
2022-02-16 0.019144 0.020301 0.018677 0.020035 34.87万 4.65%
2022-02-15 0.020227 0.020914 0.018829 0.019152 35.23万 -5.31%
2022-02-14 0.01989 0.021318 0.018917 0.020217 29.86万 1.64%
2022-02-13 0.021878 0.022381 0.018822 0.01989 39.78万 -9.09%
2022-02-12 0.022047 0.023319 0.021221 0.021864 29.69万 -0.83%
2022-02-11 0.02413 0.024151 0.021517 0.022043 28.08万 -8.65%
2022-02-10 0.02302 0.024619 0.02161 0.024141 34.45万 4.87%
2022-02-09 0.021689 0.028484 0.021273 0.022915 61.79万 5.65%
2022-02-08 0.020409 0.021927 0.020058 0.021721 37.49万 6.43%
2022-02-07 0.021672 0.022452 0.01977 0.020431 33.65万 -5.73%
2022-02-06 0.019567 0.022349 0.019422 0.021542 33.26万 10.09%
2022-02-05 0.019251 0.020626 0.017851 0.019556 28.98万 1.58%
2022-02-04 0.0204 0.020885 0.018664 0.019252 33.79万 -5.63%
2022-02-03 0.020549 0.021172 0.020382 0.020406 31.84万 -0.7%
2022-02-02 0.022898 0.023098 0.020308 0.020542 35.06万 -10.29%
2022-02-01 0.022571 0.023452 0.020748 0.022916 32.98万 1.53%
2022-01-31 0.022424 0.024448 0.022106 0.022534 35.34万 0.49%
2022-01-30 0.0231 0.025455 0.021813 0.022708 24.37万 -1.7%
2022-01-29 0.024519 0.025964 0.022125 0.023082 25.67万 -5.86%
2022-01-28 0.024439 0.025644 0.02174 0.024485 28.35万 0.19%
2022-01-27 0.021239 0.026516 0.021172 0.024448 34.48万 15.11%
2022-01-26 0.019989 0.02213 0.019988 0.021359 25.26万 6.85%
2022-01-25 0.022287 0.023986 0.019988 0.020006 25.49万 -10.23%
2022-01-24 0.020423 0.02365 0.018683 0.022295 24.31万 9.17%
2022-01-23 0.027211 0.028845 0.018075 0.020319 36.86万 -25.33%
2022-01-22 0.028211 0.030383 0.024969 0.027177 36.57万 -3.67%
2022-01-21 0.02988 0.031399 0.028165 0.028213 41.19万 -5.58%
2022-01-20 0.027745 0.03137 0.02685 0.029903 47.65万 7.78%
2022-01-19 0.027805 0.03052 0.02588 0.027736 41.52万 -0.25%
2022-01-18 0.026126 0.030673 0.026117 0.027868 56.04万 6.67%
2022-01-17 0.026639 0.027533 0.025515 0.026188 37.8万 -1.69%
2022-01-16 0.026727 0.034655 0.026178 0.02664 62.29万 -0.33%
2022-01-15 0.024873 0.027994 0.023279 0.026683 56.37万 7.28%
2022-01-14 0.024543 0.026346 0.023962 0.024913 69.12万 1.51%
2022-01-13 0.023055 0.02546 0.022749 0.024523 67.57万 6.37%
2022-01-12 0.024465 0.024899 0.021829 0.023007 49.97万 -5.96%
2022-01-11 0.024075 0.02486 0.02313 0.024626 61.01万 2.29%
2022-01-10 0.024445 0.024895 0.022632 0.024057 59.48万 -1.59%
2022-01-09 0.02228 0.025583 0.022022 0.024436 73.83万 9.68%
2022-01-08 0.024062 0.024472 0.021687 0.022284 59.27万 -7.39%
2022-01-07 0.026025 0.026777 0.021912 0.024042 64.48万 -7.62%
2022-01-06 0.023633 0.027612 0.023456 0.02602 72.72万 10.1%
2022-01-05 0.025264 0.025955 0.023182 0.023571 91.71万 -6.7%
2022-01-04 0.03031 0.030327 0.024401 0.025219 123.65万 -16.8%
2022-01-03 0.02208 0.030345 0.022079 0.029792 171.4万 34.93%
2022-01-02 0.023888 0.0252 0.021126 0.022137 106.44万 -7.33%
2022-01-01 0.023202 0.024306 0.022544 0.023913 99.8万 3.06%

回顶部